Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | ELV | ICLR | AVTR | VTRS |
| Company | Co-Diagnostics Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.2600 | 536.97 | 299.18 | 27.50 | 11.73 |
| High | 1.3098 | 539.98 | 301.92 | 27.51 | 11.76 |
| Low | 1.2501 | 536.03 | 294.52 | 26.80 | 11.22 |
| Last | 1.2625 | 539.89 | 302.03 | 27.20 | 11.26 |
| Change | -0.0075 | +1.89 | +1.11 | -0.50 | -0.64 |
| % Change | -0.59% | +0.35% | +0.37% | -1.81% | -5.38% |
| Volume | 34,381 | 644,320 | 732,341 | 3,876,492 | 13,573,556 |
| 20-Day Average Volume | 426,487 | 749,540 | 638,698 | 4,231,416 | 7,238,920 |
| Previous Close | 1.2700 | 538.00 | 300.92 | 27.70 | 11.90 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3622 | 546.70 | 306.62 | 26.18 | 11.67 |
| 20-Day Raw Stochastic | 6.86% | 9.58% | 53.06% | 75.12% | 33.33% |
| 20-Day Relative Strength | 48.49% | 47.20% | 44.45% | 59.67% | 44.85% |
| Weighted Alpha | -5.58 | +17.46 | +14.06 | +27.84 | +12.54 |
| Today's Opinion | 72% Buy | 80% Buy | 40% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 72% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 09/13/24 | -2.58% since 09/13/24 | +0.18% since 09/13/24 | +0.67% since 09/13/24 | -3.34% since 09/13/24 |
| Low | 1.2500 on 09/20/24 | 535.51 on 09/19/24 | 292.37 on 09/17/24 | 26.62 on 09/18/24 | 11.22 on 09/20/24 |
| High | 1.3500 on 09/16/24 | 559.95 on 09/16/24 | 310.54 on 09/19/24 | 27.83 on 09/19/24 | 12.12 on 09/19/24 |
| 1-Month | |||||
| %Chg | -11.11% since 08/20/24 | -1.18% since 08/20/24 | -7.24% since 08/20/24 | +5.79% since 08/20/24 | -3.34% since 08/20/24 |
| Low | 1.2100 on 09/12/24 | 533.37 on 09/11/24 | 269.08 on 09/10/24 | 24.74 on 09/04/24 | 10.85 on 09/10/24 |
| High | 2.2299 on 08/23/24 | 567.26 on 09/03/24 | 328.35 on 08/26/24 | 27.83 on 09/19/24 | 12.12 on 09/19/24 |
| 3-Month | |||||
| %Chg | -11.72% since 06/20/24 | +0.34% since 06/20/24 | -4.90% since 06/20/24 | +25.57% since 06/20/24 | +9.84% since 06/20/24 |
| Low | 1.0100 on 08/08/24 | 494.17 on 07/18/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 | 10.15 on 07/05/24 |
| High | 2.2299 on 08/23/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | 12.77 on 08/08/24 |
| 6-Month | |||||
| %Chg | +16.36% since 03/20/24 | +4.34% since 03/20/24 | -10.49% since 03/20/24 | +4.97% since 03/20/24 | -5.13% since 03/20/24 |
| Low | 1.0000 on 05/30/24 | 491.18 on 05/29/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 | 9.93 on 06/18/24 |
| High | 2.2299 on 08/23/24 | 567.26 on 09/03/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | 12.77 on 08/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,723 | 125,040,880 | 24,824,398 | 18,815,668 | 14,169,044 |
| Shares Outstanding, K | 31,278 | 232,418 | 82,495 | 679,266 | 1,190,676 |
| Annual Sales | 6,810,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | -35,330,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 2,660,000 | 43,886,000,000 | 2,120,160,000 | 1,702,800,000 | 3,796,600,000 |
| Last Quarter Net Income | -7,600,000 | 2,300,000,000 | 146,910,000 | 92,900,000 | -326,400,000 |
| 60-Month Beta | -0.86 | 0.82 | 1.22 | 1.32 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/24 | 10.12 on 07/17/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 | 0.69 on 08/08/24 |
| Latest Earnings Date | 08/08/24 | 10/16/24 | 10/23/24 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | N/A | N/A | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 09/10/24 | N/A | N/A | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.25 | 22.42 | 27.90 | 4.33 |