Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Co-Diagnostics Inc (CODX)

Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 1.2700 544.08 295.60 26.98 11.80
High 1.3000 544.60 308.60 27.52 12.02
Low 1.2700 538.14 294.51 26.62 11.69
Last 1.2800 539.46 302.45 27.06 11.90
Change +0.0200 -4.05 +9.91 +0.19 +0.08
% Change +1.59% -0.75% +3.39% +0.71% +0.68%
Volume 39,200 850,900 959,700 5,467,600 6,424,700
20-Day Average Volume 465,615 738,780 630,020 4,175,430 6,858,010
Previous Close 1.2600 543.51 292.54 26.87 11.82
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3907 547.25 308.72 25.97 11.68
20-Day Raw Stochastic 6.86% 17.97% 56.30% 83.63% 84.06%
20-Day Relative Strength 48.44% 48.93% 45.37% 61.70% 55.40%
Weighted Alpha -5.58 +18.33 +15.07 +27.84 +21.37
Today's Opinion 72% Buy 88% Buy 24% Sell 100% Buy 72% Buy
Previous Opinion 56% Buy 88% Buy 24% Sell 100% Buy 72% Buy
Last Month's Opinion 40% Buy 80% Buy 72% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg +1.59% since 09/11/24 -0.72% since 09/11/24 +4.36% since 09/11/24 +0.56% since 09/11/24 +4.94% since 09/11/24
Low 1.2100 on 09/12/24 538.14 on 09/18/24 288.15 on 09/12/24 26.20 on 09/12/24 11.36 on 09/12/24
High 1.3500 on 09/16/24 559.95 on 09/16/24 308.60 on 09/18/24 27.51 on 09/18/24 12.02 on 09/18/24
1-Month  
%Chg -6.23% since 08/16/24 -0.78% since 08/16/24 -6.21% since 08/16/24 +7.00% since 08/16/24 +2.06% since 08/16/24
Low 1.2100 on 09/12/24 533.37 on 09/11/24 269.08 on 09/10/24 24.74 on 09/04/24 10.85 on 09/10/24
High 2.2299 on 08/23/24 567.26 on 09/03/24 328.35 on 08/26/24 27.51 on 09/18/24 12.10 on 08/30/24
3-Month  
%Chg -16.34% since 06/18/24 +2.30% since 06/18/24 -5.08% since 06/18/24 +25.34% since 06/18/24 +18.41% since 06/18/24
Low 1.0100 on 08/08/24 494.17 on 07/18/24 269.08 on 09/10/24 20.49 on 07/02/24 9.99 on 06/20/24
High 2.2299 on 08/23/24 567.26 on 09/03/24 347.72 on 07/16/24 28.00 on 07/31/24 12.77 on 08/08/24
6-Month  
%Chg +20.75% since 03/18/24 +5.51% since 03/18/24 -9.04% since 03/18/24 +6.24% since 03/18/24 +1.19% since 03/18/24
Low 1.0000 on 05/30/24 491.18 on 05/29/24 269.08 on 09/10/24 20.49 on 07/02/24 9.93 on 06/18/24
High 2.2299 on 08/23/24 567.26 on 09/03/24 347.72 on 07/16/24 28.00 on 07/31/24 12.77 on 08/08/24
Key Statistics  
Market Capitalization, $K 39,410 126,321,504 24,133,090 18,251,878 14,073,790
Shares Outstanding, K 31,278 232,418 82,495 679,266 1,190,676
Annual Sales 6,810,000 171,340,000,000 8,120,180,000 6,967,200,000 15,426,900,000
Annual Net Income -35,330,000 5,987,000,000 612,340,000 321,100,000 54,700,000
Last Quarter Sales 2,660,000 43,886,000,000 2,120,160,000 1,702,800,000 3,796,600,000
Last Quarter Net Income -7,600,000 2,300,000,000 146,910,000 92,900,000 -326,400,000
60-Month Beta -0.86 0.82 1.22 1.32 0.93
Per-Share Information  
Most Recent Earnings -0.25 on 08/08/24 10.12 on 07/17/24 3.75 on 07/24/24 0.25 on 07/26/24 0.69 on 08/08/24
Latest Earnings Date 08/08/24 10/16/24 10/23/24 10/25/24 11/05/24
Most Recent Dividend N/A 1.630 on 09/10/24 N/A N/A 0.120 on 08/23/24
Next Ex-Dividends Date N/A 09/10/24 N/A N/A 08/23/24
Ratios  
Price/Earnings ttm 0.00 15.65 21.91 28.04 4.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar