Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | ELV | ICLR | AVTR | VTRS |
| Company | Co-Diagnostics Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.16 | 491.83 | 237.67 | 25.07 | 12.24 |
| High | 3.27 | 493.68 | 244.26 | 25.21 | 12.25 |
| Low | 3.15 | 472.95 | 237.67 | 24.80 | 12.03 |
| Last | 3.16 | 477.15 | 243.61 | 25.00 | 12.07 |
| Change | +0.01 | -21.62 | +7.87 | +0.57 | -0.19 |
| % Change | +0.32% | -4.33% | +3.34% | +2.33% | -1.55% |
| Volume | 175,037 | 896,433 | 251,199 | 3,771,610 | 8,175,588 |
| 20-Day Average Volume | 117,796 | 1,230,636 | 497,260 | 5,988,692 | 9,408,645 |
| Previous Close | 3.15 | 498.77 | 235.74 | 24.43 | 12.26 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 482.57 | 224.73 | 22.70 | 11.81 |
| 20-Day Raw Stochastic | 85.37% | 20.94% | 96.97% | 96.11% | 68.90% |
| 20-Day Relative Strength | 59.74% | 42.27% | 68.85% | 67.14% | 59.34% |
| Weighted Alpha | -40.27 | +1.69 | +1.54 | -25.53 | +2.38 |
| Today's Opinion | 24% Sell | 40% Sell | 72% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 72% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.63% since 01/26/23 | -5.64% since 01/26/23 | +5.06% since 01/26/23 | +4.93% since 01/26/23 | +3.48% since 01/26/23 |
| Low | 2.83 on 01/27/23 | 473.26 on 02/02/23 | 223.63 on 01/30/23 | 23.39 on 01/31/23 | 11.78 on 01/30/23 |
| High | 3.33 on 02/01/23 | 508.78 on 01/31/23 | 244.26 on 02/02/23 | 25.21 on 02/02/23 | 12.40 on 02/01/23 |
| 1-Month | |||||
| %Chg | +27.38% since 12/30/22 | -7.62% since 12/30/22 | +24.97% since 12/30/22 | +18.52% since 12/30/22 | +8.22% since 12/30/22 |
| Low | 2.51 on 01/06/23 | 464.64 on 01/06/23 | 190.73 on 01/03/23 | 19.69 on 01/06/23 | 11.19 on 01/03/23 |
| High | 3.33 on 02/01/23 | 511.97 on 01/03/23 | 244.26 on 02/02/23 | 25.21 on 02/02/23 | 12.40 on 02/01/23 |
| 3-Month | |||||
| %Chg | -8.81% since 11/02/22 | -11.94% since 11/02/22 | +25.83% since 11/02/22 | +29.64% since 11/02/22 | +19.61% since 11/02/22 |
| Low | 2.26 on 12/28/22 | 464.64 on 01/06/23 | 184.88 on 12/19/22 | 18.72 on 11/03/22 | 9.52 on 11/04/22 |
| High | 3.84 on 11/15/22 | 544.01 on 12/13/22 | 244.26 on 02/02/23 | 25.21 on 02/02/23 | 12.40 on 02/01/23 |
| 6-Month | |||||
| %Chg | -51.29% since 08/02/22 | +0.37% since 08/02/22 | +5.97% since 08/02/22 | -14.55% since 08/02/22 | +24.05% since 08/02/22 |
| Low | 2.26 on 12/28/22 | 440.02 on 09/28/22 | 171.43 on 10/13/22 | 17.91 on 10/28/22 | 8.42 on 09/27/22 |
| High | 7.13 on 08/08/22 | 549.52 on 10/31/22 | 249.24 on 08/11/22 | 29.72 on 08/03/22 | 12.40 on 02/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,392 | 119,705,296 | 19,186,878 | 16,470,804 | 14,867,519 |
| Shares Outstanding, K | 30,918 | 240,001 | 81,390 | 674,204 | 1,212,685 |
| Annual Sales | 97,890,000 | 156,595,000,000 | 5,480,830,000 | 7,386,100,000 | 17,886,300,000 |
| Annual Net Income | 36,660,000 | 6,025,000,000 | 153,190,000 | 572,600,000 | -1,269,100,000 |
| Last Quarter Sales | 5,090,000 | 39,929,000,000 | 1,942,430,000 | 1,856,500,000 | 4,078,200,000 |
| Last Quarter Net Income | -1,360,000 | 949,000,000 | 160,150,000 | 167,000,000 | 354,300,000 |
| 60-Month Beta | -0.86 | 0.85 | 1.10 | 1.38 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/10/22 | 5.23 on 01/25/23 | 3.00 on 11/02/22 | 0.34 on 10/28/22 | 0.86 on 11/07/22 |
| Latest Earnings Date | 03/23/23 | 01/25/23 | 02/22/23 | 02/03/23 | 02/27/23 |
| Most Recent Dividend | N/A | 1.280 on 12/02/22 | N/A | N/A | 0.120 on 11/22/22 |
| Next Ex-Dividends Date | N/A | 03/09/23 | N/A | N/A | 11/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 17.21 | 21.81 | 16.48 | 3.50 |
