Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | ELV | ICLR | AVTR | VTRS |
| Company | Co-Diagnostics Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.2300 | 538.65 | 313.77 | 24.87 | 11.75 |
| High | 1.2500 | 539.76 | 314.05 | 24.89 | 12.04 |
| Low | 1.1900 | 532.19 | 309.87 | 24.17 | 11.70 |
| Last | 1.2200 | 533.35 | 311.75 | 24.28 | 11.81 |
| Change | -0.0400 | -2.82 | -2.79 | -0.57 | +0.09 |
| % Change | -3.17% | -0.53% | -0.89% | -2.29% | +0.77% |
| Volume | 34,900 | 807,600 | 541,500 | 6,195,200 | 10,577,900 |
| 20-Day Average Volume | 48,460 | 1,101,215 | 596,455 | 5,169,745 | 6,883,655 |
| Previous Close | 1.2600 | 536.17 | 314.54 | 24.85 | 11.72 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1802 | 524.37 | 303.05 | 24.65 | 11.49 |
| 20-Day Raw Stochastic | 61.72% | 81.74% | 78.44% | 33.46% | 76.77% |
| 20-Day Relative Strength | 54.64% | 59.21% | 51.72% | 46.13% | 52.83% |
| Weighted Alpha | -6.93 | +20.08 | +49.88 | +20.96 | +26.00 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 05/01/24 | +1.62% since 05/01/24 | +3.36% since 05/01/24 | -0.57% since 05/01/24 | +1.55% since 05/01/24 |
| Low | 1.1500 on 05/02/24 | 518.90 on 05/03/24 | 295.75 on 05/02/24 | 23.93 on 05/02/24 | 11.51 on 05/02/24 |
| High | 1.3000 on 05/06/24 | 539.76 on 05/08/24 | 317.24 on 05/07/24 | 24.99 on 05/07/24 | 12.04 on 05/08/24 |
| 1-Month | |||||
| %Chg | unch since 04/08/24 | +4.58% since 04/08/24 | -2.87% since 04/08/24 | -5.41% since 04/08/24 | +0.51% since 04/08/24 |
| Low | 1.0910 on 04/18/24 | 494.31 on 04/12/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 | 11.05 on 04/16/24 |
| High | 1.3000 on 05/06/24 | 542.07 on 04/25/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 | 12.04 on 05/08/24 |
| 3-Month | |||||
| %Chg | +1.67% since 02/08/24 | +6.21% since 02/08/24 | +13.84% since 02/08/24 | +4.21% since 02/08/24 | +2.16% since 02/08/24 |
| Low | 1.0200 on 03/19/24 | 492.06 on 03/01/24 | 272.14 on 02/13/24 | 21.68 on 02/13/24 | 11.05 on 04/16/24 |
| High | 1.3000 on 05/06/24 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | -0.81% since 11/08/23 | +17.69% since 11/08/23 | +20.84% since 11/08/23 | +32.53% since 11/08/23 | +28.09% since 11/08/23 |
| Low | 1.0200 on 03/19/24 | 449.02 on 01/18/24 | 244.59 on 01/17/24 | 18.08 on 11/10/23 | 8.95 on 11/13/23 |
| High | 1.6567 on 12/28/23 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,137 | 123,960,128 | 25,717,818 | 16,492,579 | 14,061,719 |
| Shares Outstanding, K | 31,260 | 232,418 | 82,495 | 679,266 | 1,190,662 |
| Annual Sales | 6,810,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | -35,330,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 3,560,000 | 42,577,000,000 | 2,090,390,000 | 1,679,800,000 | 3,837,300,000 |
| Last Quarter Net Income | -14,680,000 | 2,246,000,000 | 187,440,000 | 60,400,000 | -765,600,000 |
| 60-Month Beta | -0.65 | 0.79 | 1.18 | 1.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/14/24 | 10.64 on 04/18/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 04/24/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.64 | 24.50 | 24.85 | 4.01 |