Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Co-Diagnostics Inc (CODX)

Co-Diagnostics Inc (CODX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 3.16 491.83 237.67 25.07 12.24
High 3.27 493.68 244.26 25.21 12.25
Low 3.15 472.95 237.67 24.80 12.03
Last 3.16 477.15 243.61 25.00 12.07
Change +0.01 -21.62 +7.87 +0.57 -0.19
% Change +0.32% -4.33% +3.34% +2.33% -1.55%
Volume 175,037 896,433 251,199 3,771,610 8,175,588
20-Day Average Volume 117,796 1,230,636 497,260 5,988,692 9,408,645
Previous Close 3.15 498.77 235.74 24.43 12.26
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.89 482.57 224.73 22.70 11.81
20-Day Raw Stochastic 85.37% 20.94% 96.97% 96.11% 68.90%
20-Day Relative Strength 59.74% 42.27% 68.85% 67.14% 59.34%
Weighted Alpha -40.27 +1.69 +1.54 -25.53 +2.38
Today's Opinion 24% Sell 40% Sell 72% Buy 24% Buy 88% Buy
Previous Opinion 24% Sell 24% Buy 72% Buy 24% Buy 88% Buy
Last Month's Opinion 100% Sell 40% Buy 100% Sell 48% Sell 88% Buy
Performance  
5-Days  
%Chg +12.63% since 01/26/23 -5.64% since 01/26/23 +5.06% since 01/26/23 +4.93% since 01/26/23 +3.48% since 01/26/23
Low 2.83 on 01/27/23 473.26 on 02/02/23 223.63 on 01/30/23 23.39 on 01/31/23 11.78 on 01/30/23
High 3.33 on 02/01/23 508.78 on 01/31/23 244.26 on 02/02/23 25.21 on 02/02/23 12.40 on 02/01/23
1-Month  
%Chg +27.38% since 12/30/22 -7.62% since 12/30/22 +24.97% since 12/30/22 +18.52% since 12/30/22 +8.22% since 12/30/22
Low 2.51 on 01/06/23 464.64 on 01/06/23 190.73 on 01/03/23 19.69 on 01/06/23 11.19 on 01/03/23
High 3.33 on 02/01/23 511.97 on 01/03/23 244.26 on 02/02/23 25.21 on 02/02/23 12.40 on 02/01/23
3-Month  
%Chg -8.81% since 11/02/22 -11.94% since 11/02/22 +25.83% since 11/02/22 +29.64% since 11/02/22 +19.61% since 11/02/22
Low 2.26 on 12/28/22 464.64 on 01/06/23 184.88 on 12/19/22 18.72 on 11/03/22 9.52 on 11/04/22
High 3.84 on 11/15/22 544.01 on 12/13/22 244.26 on 02/02/23 25.21 on 02/02/23 12.40 on 02/01/23
6-Month  
%Chg -51.29% since 08/02/22 +0.37% since 08/02/22 +5.97% since 08/02/22 -14.55% since 08/02/22 +24.05% since 08/02/22
Low 2.26 on 12/28/22 440.02 on 09/28/22 171.43 on 10/13/22 17.91 on 10/28/22 8.42 on 09/27/22
High 7.13 on 08/08/22 549.52 on 10/31/22 249.24 on 08/11/22 29.72 on 08/03/22 12.40 on 02/01/23
Key Statistics  
Market Capitalization, $K 97,392 119,705,296 19,186,878 16,470,804 14,867,519
Shares Outstanding, K 30,918 240,001 81,390 674,204 1,212,685
Annual Sales 97,890,000 156,595,000,000 5,480,830,000 7,386,100,000 17,886,300,000
Annual Net Income 36,660,000 6,025,000,000 153,190,000 572,600,000 -1,269,100,000
Last Quarter Sales 5,090,000 39,929,000,000 1,942,430,000 1,856,500,000 4,078,200,000
Last Quarter Net Income -1,360,000 949,000,000 160,150,000 167,000,000 354,300,000
60-Month Beta -0.86 0.85 1.10 1.38 1.18
Per-Share Information  
Most Recent Earnings -0.04 on 11/10/22 5.23 on 01/25/23 3.00 on 11/02/22 0.34 on 10/28/22 0.86 on 11/07/22
Latest Earnings Date 03/23/23 01/25/23 02/22/23 02/03/23 02/27/23
Most Recent Dividend N/A 1.280 on 12/02/22 N/A N/A 0.120 on 11/22/22
Next Ex-Dividends Date N/A 03/09/23 N/A N/A 11/22/22
Ratios  
Price/Earnings ttm 8.76 17.21 21.81 16.48 3.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar