Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | ELV | COR | ICLR | AVTR |
| Company | Co-Diagnostics Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1100 | 539.08 | 240.00 | 309.22 | 23.84 |
| High | 1.2100 | 540.64 | 240.86 | 311.46 | 24.53 |
| Low | 1.1100 | 532.75 | 238.21 | 300.88 | 23.81 |
| Last | 1.1700 | 533.98 | 239.93 | 304.14 | 24.08 |
| Change | +0.0600 | -3.28 | -0.95 | -4.17 | +0.14 |
| % Change | +5.41% | -0.61% | -0.39% | -1.35% | +0.58% |
| Volume | 113,600 | 644,100 | 912,000 | 615,900 | 8,537,700 |
| 20-Day Average Volume | 61,275 | 1,169,995 | 1,101,735 | 565,285 | 5,092,775 |
| Previous Close | 1.1100 | 537.26 | 240.88 | 308.31 | 23.94 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1692 | 516.26 | 239.05 | 306.92 | 24.98 |
| 20-Day Raw Stochastic | 45.73% | 83.30% | 50.05% | 42.46% | 25.09% |
| 20-Day Relative Strength | 50.97% | 61.71% | 54.27% | 47.04% | 44.31% |
| Weighted Alpha | -14.61 | +19.28 | +42.42 | +50.93 | +20.70 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/22/24 | +0.33% since 04/22/24 | +1.30% since 04/22/24 | +2.08% since 04/22/24 | -1.35% since 04/22/24 |
| Low | 1.1100 on 04/29/24 | 527.05 on 04/24/24 | 235.84 on 04/24/24 | 296.63 on 04/25/24 | 23.40 on 04/26/24 |
| High | 1.2100 on 04/29/24 | 542.07 on 04/25/24 | 241.36 on 04/26/24 | 318.55 on 04/25/24 | 25.99 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.46% since 03/28/24 | +2.98% since 03/28/24 | -1.26% since 03/28/24 | -9.47% since 03/28/24 | -5.83% since 03/28/24 |
| Low | 1.0689 on 04/03/24 | 493.64 on 04/02/24 | 233.10 on 04/12/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 1.2900 on 04/09/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 338.98 on 04/01/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.00% since 01/29/24 | +9.75% since 01/29/24 | +9.84% since 01/29/24 | +13.56% since 01/29/24 | +4.42% since 01/29/24 |
| Low | 1.0200 on 03/19/24 | 486.47 on 02/06/24 | 217.94 on 01/30/24 | 254.60 on 01/31/24 | 21.68 on 02/13/24 |
| High | 1.3200 on 01/30/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +9.35% since 10/27/23 | +20.96% since 10/27/23 | +27.87% since 10/27/23 | +29.25% since 10/27/23 | +35.05% since 10/27/23 |
| Low | 1.0200 on 03/19/24 | 437.42 on 11/02/23 | 182.75 on 10/31/23 | 228.05 on 10/30/23 | 16.63 on 10/30/23 |
| High | 1.6567 on 12/28/23 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,699 | 124,868,888 | 48,051,224 | 25,434,036 | 16,238,048 |
| Shares Outstanding, K | 31,260 | 232,418 | 199,482 | 82,495 | 678,281 |
| Annual Sales | 6,810,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -35,330,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 3,560,000 | 42,577,000,000 | 72,252,840,000 | 2,066,250,000 | 1,722,800,000 |
| Last Quarter Net Income | -14,680,000 | 2,246,000,000 | 601,500,000 | 216,420,000 | 98,500,000 |
| 60-Month Beta | -0.68 | 0.78 | 0.45 | 1.15 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 03/14/24 | 10.64 on 04/18/24 | 3.28 on 01/31/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.74 | 19.09 | 23.37 | 23.50 |