Co-Diagnostics Inc (CODX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODX | AVTR | CRL | PPD | TDOC |
| Company | Co-Diagnostics Inc | Avantor Inc | Charles River Laboratories Intl | Ppd Inc | Teladoc Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.2900 | 27.53 | 212.29 | 47.32 | 9.29 |
| High | 1.3400 | 27.83 | 213.61 | 47.40 | 9.60 |
| Low | 1.2500 | 27.41 | 208.78 | 47.24 | 9.14 |
| Last | 1.2700 | 27.70 | 209.62 | 47.28 | 9.18 |
| Change | -0.0100 | +0.64 | +3.52 | -0.03 | +0.09 |
| % Change | -0.78% | +2.37% | +1.71% | -0.06% | +0.99% |
| Volume | 87,700 | 4,240,000 | 707,800 | 2,296,600 | 5,032,300 |
| 20-Day Average Volume | 437,635 | 4,217,530 | 583,935 | 1,525,675 | 5,897,915 |
| Previous Close | 1.2800 | 27.06 | 206.10 | 47.31 | 9.09 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3757 | 26.08 | 198.09 | 47.26 | 7.65 |
| 20-Day Raw Stochastic | 5.88% | 95.80% | 85.44% | 68.29% | 84.91% |
| 20-Day Relative Strength | 48.03% | 64.87% | 54.71% | 55.95% | 62.99% |
| Weighted Alpha | -6.62 | +32.02 | +0.50 | +31.71 | -44.91 |
| Today's Opinion | 72% Buy | 100% Buy | 80% Sell | 96% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | 96% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 09/12/24 | +4.61% since 09/12/24 | +7.87% since 09/12/24 | +0.38% since 11/30/21 | +20.47% since 09/12/24 |
| Low | 1.2500 on 09/19/24 | 26.56 on 09/13/24 | 194.89 on 09/13/24 | 47.15 on 12/01/21 | 7.75 on 09/13/24 |
| High | 1.3500 on 09/16/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 47.40 on 12/07/21 | 9.61 on 09/18/24 |
| 1-Month | |||||
| %Chg | -26.16% since 08/19/24 | +9.01% since 08/19/24 | +2.74% since 08/19/24 | +0.02% since 11/05/21 | +28.03% since 08/19/24 |
| Low | 1.2100 on 09/12/24 | 24.74 on 09/04/24 | 186.21 on 09/10/24 | 47.00 on 11/30/21 | 6.76 on 08/28/24 |
| High | 2.2299 on 08/23/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 47.41 on 11/17/21 | 9.61 on 09/18/24 |
| 3-Month | |||||
| %Chg | -16.99% since 06/18/24 | +28.30% since 06/18/24 | -0.09% since 06/18/24 | +1.09% since 09/07/21 | -9.02% since 06/18/24 |
| Low | 1.0100 on 08/08/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 46.52 on 09/09/21 | 6.76 on 08/28/24 |
| High | 2.2299 on 08/23/24 | 28.00 on 07/31/24 | 254.15 on 08/01/24 | 47.41 on 11/17/21 | 10.85 on 06/24/24 |
| 6-Month | |||||
| %Chg | +15.45% since 03/19/24 | +8.80% since 03/19/24 | -21.35% since 03/19/24 | +1.76% since 06/07/21 | -38.92% since 03/19/24 |
| Low | 1.0000 on 05/30/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 45.68 on 07/15/21 | 6.76 on 08/28/24 |
| High | 2.2299 on 08/23/24 | 28.00 on 07/31/24 | 274.77 on 03/22/24 | 47.41 on 11/17/21 | 15.68 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,723 | 18,815,668 | 10,797,524 | 16,613,955 | 1,556,818 |
| Shares Outstanding, K | 31,278 | 679,266 | 51,510 | 351,395 | 169,588 |
| Annual Sales | 6,810,000 | 6,967,200,000 | 4,129,410,000 | 4,681,470,000 | 2,602,420,000 |
| Annual Net Income | -35,330,000 | 321,100,000 | 474,620,000 | 153,690,000 | -220,370,000 |
| Last Quarter Sales | 2,660,000 | 1,702,800,000 | 1,026,120,000 | 1,560,800,000 | 642,440,000 |
| Last Quarter Net Income | -7,600,000 | 92,900,000 | 94,080,000 | 167,070,000 | -837,670,000 |
| 60-Month Beta | -0.86 | 1.32 | 1.36 | 1.96 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/24 | 0.25 on 07/26/24 | 2.80 on 08/07/24 | 0.43 on 10/27/21 | -0.28 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 10/25/24 | 11/13/24 | 10/27/21 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.90 | 20.11 | 32.18 | 0.00 |