Compass Diversified Holdings (CODI)
Compass Diversified Holdings (CODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODI | SE | DNP | NUV | GAB |
| Company | Compass Diversified Holdings | Sea Ltd ADR | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Gabelli Equity Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.42 | 80.78 | 9.83 | 9.08 | 5.39 |
| High | 22.08 | 83.19 | 9.83 | 9.08 | 5.46 |
| Low | 21.26 | 80.40 | 9.79 | 9.03 | 5.37 |
| Last | 21.56 | 82.40 | 9.79 | 9.04 | 5.41 |
| Change | +0.23 | +2.07 | -0.03 | -0.03 | +0.03 |
| % Change | +1.08% | +2.58% | -0.31% | -0.33% | +0.56% |
| Volume | 267,700 | 4,706,300 | 458,900 | 502,400 | 501,200 |
| 20-Day Average Volume | 159,150 | 4,036,735 | 589,075 | 400,380 | 607,920 |
| Previous Close | 21.33 | 80.33 | 9.82 | 9.07 | 5.38 |
| Industry | Finance - Investment Funds | Internet - Software | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 21.23 | 79.84 | 9.57 | 8.92 | 5.49 |
| 20-Day Raw Stochastic | 74.69% | 83.92% | 92.70% | 85.71% | 36.65% |
| 20-Day Relative Strength | 51.42% | 62.78% | 69.88% | 65.69% | 48.71% |
| Weighted Alpha | +9.32 | +124.52 | +5.68 | +10.09 | +3.18 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 09/11/24 | +5.71% since 09/11/24 | +0.62% since 09/11/24 | +0.56% since 09/11/24 | -1.81% since 09/11/24 |
| Low | 20.27 on 09/12/24 | 78.51 on 09/17/24 | 9.64 on 09/12/24 | 8.99 on 09/12/24 | 5.30 on 09/16/24 |
| High | 22.08 on 09/18/24 | 83.19 on 09/18/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 5.54 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.84% since 08/16/24 | +4.54% since 08/16/24 | +8.54% since 08/16/24 | +3.20% since 08/16/24 | +0.56% since 08/16/24 |
| Low | 19.76 on 09/11/24 | 75.67 on 09/04/24 | 9.01 on 08/19/24 | 8.75 on 08/19/24 | 5.30 on 09/16/24 |
| High | 22.17 on 08/23/24 | 83.69 on 08/23/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 5.60 on 09/03/24 |
| 3-Month | |||||
| %Chg | -3.01% since 06/18/24 | +8.02% since 06/18/24 | +20.27% since 06/18/24 | +5.61% since 06/18/24 | +3.44% since 06/18/24 |
| Low | 19.76 on 09/11/24 | 55.00 on 08/05/24 | 8.08 on 06/20/24 | 8.51 on 06/25/24 | 5.09 on 08/05/24 |
| High | 24.59 on 07/31/24 | 83.69 on 08/23/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 5.60 on 09/03/24 |
| 6-Month | |||||
| %Chg | -7.43% since 03/18/24 | +42.44% since 03/18/24 | +8.54% since 03/18/24 | +4.15% since 03/18/24 | -0.18% since 03/18/24 |
| Low | 19.76 on 09/11/24 | 51.70 on 04/16/24 | 8.02 on 06/14/24 | 8.35 on 05/29/24 | 5.09 on 08/05/24 |
| High | 24.59 on 07/31/24 | 83.69 on 08/23/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 5.64 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,941 | 45,976,076 | 3,484,676 | 0 | 1,625,051 |
| Shares Outstanding, K | 75,384 | 572,340 | 354,855 | 0 | 302,054 |
| Annual Sales | 2,058,880,000 | 13,063,560,000 | -176,871,187 | 55,791,491 | 233,762,521 |
| Annual Net Income | 246,290,000 | 150,730,000 | -185,918,215 | 54,938,379 | 231,445,643 |
| Last Quarter Sales | 542,600,000 | 3,806,870,000 | N/A | N/A | N/A |
| Last Quarter Net Income | -19,530,000 | 79,910,000 | N/A | N/A | N/A |
| 60-Month Beta | 1.68 | 1.51 | 0.48 | 0.36 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/31/24 | 0.46 on 08/13/24 | N/A | N/A | N/A |
| Latest Earnings Date | 11/07/24 | 08/13/24 | N/A | N/A | N/A |
| Most Recent Dividend | 0.250 on 07/18/24 | N/A | 0.065 on 08/30/24 | 0.031 on 09/13/24 | 0.150 on 09/16/24 |
| Next Ex-Dividends Date | 07/18/24 | 02/13/17 | 09/30/24 | 09/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 0.00 | 0.00 | 0.00 | 0.00 |