Compass Diversified Holdings (CODI)
Compass Diversified Holdings (CODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODI | SE | DNP | NUV | GAB |
| Company | Compass Diversified Holdings | Sea Ltd ADR | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Gabelli Equity Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.08 | 84.90 | 9.79 | 9.05 | 5.45 |
| High | 22.08 | 86.37 | 9.83 | 9.07 | 5.47 |
| Low | 21.54 | 84.38 | 9.70 | 9.04 | 5.42 |
| Last | 21.85 | 85.01 | 9.77 | 9.07 | 5.46 |
| Change | +0.29 | +2.61 | -0.02 | +0.03 | +0.05 |
| % Change | +1.35% | +3.17% | -0.20% | +0.33% | +0.92% |
| Volume | 287,200 | 6,197,900 | 540,600 | 448,500 | 722,500 |
| 20-Day Average Volume | 168,155 | 4,171,010 | 585,940 | 403,880 | 631,715 |
| Previous Close | 21.56 | 82.40 | 9.79 | 9.04 | 5.41 |
| Industry | Finance - Investment Funds | Internet - Software | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 21.25 | 79.99 | 9.60 | 8.93 | 5.49 |
| 20-Day Raw Stochastic | 86.72% | 87.29% | 88.71% | 95.08% | 53.32% |
| 20-Day Relative Strength | 53.70% | 66.44% | 68.71% | 67.44% | 51.68% |
| Weighted Alpha | +11.34 | +134.31 | +5.38 | +10.60 | +4.51 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 09/12/24 | +7.44% since 09/12/24 | +1.14% since 09/12/24 | +0.39% since 09/12/24 | -1.09% since 09/12/24 |
| Low | 20.84 on 09/13/24 | 78.51 on 09/17/24 | 9.66 on 09/13/24 | 9.01 on 09/13/24 | 5.30 on 09/16/24 |
| High | 22.08 on 09/19/24 | 86.37 on 09/19/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 5.54 on 09/13/24 |
| 1-Month | |||||
| %Chg | +1.02% since 08/19/24 | +3.38% since 08/19/24 | +7.36% since 08/19/24 | +3.19% since 08/19/24 | +1.11% since 08/19/24 |
| Low | 19.76 on 09/11/24 | 75.67 on 09/04/24 | 9.10 on 08/20/24 | 8.77 on 08/21/24 | 5.30 on 09/16/24 |
| High | 22.17 on 08/23/24 | 86.37 on 09/19/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 5.60 on 09/03/24 |
| 3-Month | |||||
| %Chg | -1.71% since 06/18/24 | +11.44% since 06/18/24 | +20.02% since 06/18/24 | +5.96% since 06/18/24 | +4.40% since 06/18/24 |
| Low | 19.76 on 09/11/24 | 55.00 on 08/05/24 | 8.08 on 06/20/24 | 8.51 on 06/25/24 | 5.09 on 08/05/24 |
| High | 24.59 on 07/31/24 | 86.37 on 09/19/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 5.60 on 09/03/24 |
| 6-Month | |||||
| %Chg | -7.65% since 03/19/24 | +51.83% since 03/19/24 | +8.08% since 03/19/24 | +4.61% since 03/19/24 | +0.37% since 03/19/24 |
| Low | 19.76 on 09/11/24 | 51.70 on 04/16/24 | 8.02 on 06/14/24 | 8.35 on 05/29/24 | 5.09 on 08/05/24 |
| High | 24.59 on 07/31/24 | 86.37 on 09/19/24 | 9.84 on 09/17/24 | 9.09 on 09/17/24 | 5.64 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,625,279 | 47,160,820 | 3,474,031 | 0 | 1,634,112 |
| Shares Outstanding, K | 75,384 | 572,340 | 354,855 | 0 | 302,054 |
| Annual Sales | 2,058,880,000 | 13,063,560,000 | -176,871,187 | 55,791,491 | 233,762,521 |
| Annual Net Income | 246,290,000 | 150,730,000 | -185,918,215 | 54,938,379 | 231,445,643 |
| Last Quarter Sales | 542,600,000 | 3,806,870,000 | N/A | N/A | N/A |
| Last Quarter Net Income | -19,530,000 | 79,910,000 | N/A | N/A | N/A |
| 60-Month Beta | 1.68 | 1.51 | 0.48 | 0.36 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/31/24 | 0.46 on 08/13/24 | N/A | N/A | N/A |
| Latest Earnings Date | 11/07/24 | 11/12/24 | N/A | N/A | N/A |
| Most Recent Dividend | 0.250 on 07/18/24 | N/A | 0.065 on 08/30/24 | 0.031 on 09/13/24 | 0.150 on 09/16/24 |
| Next Ex-Dividends Date | 07/18/24 | 02/13/17 | 09/30/24 | 09/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.59 | 0.00 | 0.00 | 0.00 | 0.00 |