Compass Diversified Holdings (CODI)
Compass Diversified Holdings (CODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CODI | SE | DNP | NUV | GAB |
| Company | Compass Diversified Holdings | Sea Ltd ADR | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Gabelli Equity Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.00 | 66.00 | 8.98 | 8.70 | 5.49 |
| High | 22.09 | 67.24 | 9.08 | 8.70 | 5.49 |
| Low | 21.79 | 64.47 | 8.91 | 8.65 | 5.46 |
| Last | 21.96 | 64.91 | 9.02 | 8.66 | 5.47 |
| Change | -0.01 | -1.08 | +0.09 | -0.03 | -0.01 |
| % Change | -0.05% | -1.64% | +1.01% | -0.35% | -0.18% |
| Volume | 156,872 | 6,640,920 | 955,858 | 239,334 | 308,516 |
| 20-Day Average Volume | 198,244 | 6,427,651 | 553,898 | 395,937 | 384,261 |
| Previous Close | 21.97 | 65.99 | 8.93 | 8.69 | 5.48 |
| Industry | Finance - Investment Funds | Internet - Software | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.36 | 61.83 | 8.79 | 8.53 | 5.31 |
| 20-Day Raw Stochastic | 45.08% | 85.00% | 85.37% | 78.79% | 92.75% |
| 20-Day Relative Strength | 43.57% | 62.01% | 60.83% | 55.51% | 59.55% |
| Weighted Alpha | +7.82 | +17.98 | -12.52 | -0.10 | +3.04 |
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 16% Sell | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 05/03/24 | -2.63% since 05/03/24 | +3.32% since 05/03/24 | +1.17% since 05/03/24 | +2.24% since 05/03/24 |
| Low | 21.75 on 05/06/24 | 63.18 on 05/08/24 | 8.68 on 05/06/24 | 8.56 on 05/06/24 | 5.36 on 05/06/24 |
| High | 22.44 on 05/07/24 | 67.24 on 05/10/24 | 9.08 on 05/10/24 | 8.73 on 05/09/24 | 5.49 on 05/10/24 |
| 1-Month | |||||
| %Chg | -7.26% since 04/10/24 | +13.74% since 04/10/24 | +0.45% since 04/10/24 | +1.88% since 04/10/24 | +2.63% since 04/10/24 |
| Low | 20.54 on 05/02/24 | 51.70 on 04/16/24 | 8.67 on 05/02/24 | 8.40 on 04/15/24 | 5.15 on 04/16/24 |
| High | 23.86 on 04/11/24 | 67.24 on 05/10/24 | 9.08 on 05/10/24 | 8.73 on 05/09/24 | 5.49 on 05/10/24 |
| 3-Month | |||||
| %Chg | -2.40% since 02/09/24 | +49.18% since 02/09/24 | +4.28% since 02/09/24 | -2.37% since 02/09/24 | +3.99% since 02/09/24 |
| Low | 20.54 on 05/02/24 | 41.60 on 02/13/24 | 8.61 on 02/13/24 | 8.40 on 04/15/24 | 5.15 on 04/16/24 |
| High | 25.07 on 03/08/24 | 67.24 on 05/10/24 | 9.12 on 03/28/24 | 8.92 on 02/12/24 | 5.74 on 03/12/24 |
| 6-Month | |||||
| %Chg | +18.38% since 11/10/23 | +42.72% since 11/10/23 | unch since 11/10/23 | +4.21% since 11/10/23 | +13.25% since 11/10/23 |
| Low | 18.19 on 11/13/23 | 34.35 on 01/17/24 | 8.09 on 12/12/23 | 8.27 on 11/15/23 | 4.79 on 11/13/23 |
| High | 25.07 on 03/08/24 | 67.24 on 05/10/24 | 9.24 on 11/14/23 | 8.93 on 02/01/24 | 5.74 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,656,187 | 37,268,444 | 3,168,855 | 1,803,540 | 1,655,256 |
| Shares Outstanding, K | 75,384 | 564,759 | 354,855 | 207,542 | 302,054 |
| Annual Sales | 2,058,880,000 | 13,063,560,000 | -176,871,187 | 55,791,491 | 233,762,521 |
| Annual Net Income | 246,290,000 | 150,730,000 | -185,918,215 | 54,938,379 | 231,445,643 |
| Last Quarter Sales | 524,290,000 | 3,616,630,000 | N/A | N/A | N/A |
| Last Quarter Net Income | -1,650,000 | -124,350,000 | N/A | N/A | N/A |
| 60-Month Beta | 1.72 | 1.43 | 0.48 | 0.33 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/01/24 | -0.01 on 03/04/24 | N/A | N/A | N/A |
| Latest Earnings Date | 05/01/24 | 05/14/24 | N/A | N/A | N/A |
| Most Recent Dividend | 0.250 on 04/17/24 | N/A | 0.065 on 04/29/24 | 0.029 on 04/12/24 | 0.150 on 03/13/24 |
| Next Ex-Dividends Date | 04/17/24 | 02/13/17 | 05/31/24 | 05/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 278.13 | 0.00 | 0.00 | 0.00 |