Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coda Octopus Group (CODA)

Coda Octopus Group (CODA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 7.79 318.06 42.35 5.70 116.10
High 7.93 319.77 42.95 5.70 116.30
Low 7.61 310.62 41.06 5.58 115.02
Last 7.68 315.42 41.15 5.59 115.92
Change -0.07 -12.38 -1.44 -0.10 -0.36
% Change -0.90% -3.78% -3.38% -1.76% -0.31%
Volume 47,017 7,094,974 79,888,750 453,678 812,583
20-Day Average Volume 65,226 2,287,829 52,652,852 440,369 389,499
Previous Close 7.75 327.80 42.59 5.69 116.28
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 7.34 315.03 39.74 5.12 114.62
20-Day Raw Stochastic 64.55% 45.47% 68.97% 87.21% 90.84%
20-Day Relative Strength 51.34% 54.74% 64.39% 69.01% 60.91%
Weighted Alpha -7.56 +27.56 +132.71 +58.35 +26.40
Today's Opinion 64% Sell 100% Buy 100% Buy 100% Buy 72% Buy
Previous Opinion 64% Sell 100% Buy 100% Buy 100% Buy 72% Buy
Last Month's Opinion 100% Sell 88% Buy 88% Buy 96% Buy 56% Buy
Performance  
5-Days  
%Chg +0.13% since 12/06/19 -0.20% since 12/06/19 +3.84% since 12/06/19 +7.09% since 12/06/19 +1.13% since 12/06/19
Low 7.39 on 12/11/19 310.62 on 12/13/19 38.82 on 12/10/19 5.13 on 12/10/19 113.46 on 12/09/19
High 7.93 on 12/13/19 330.16 on 12/12/19 42.95 on 12/13/19 5.70 on 12/13/19 116.30 on 12/13/19
1-Month  
%Chg +5.64% since 11/13/19 +0.56% since 11/13/19 +9.67% since 11/13/19 +9.39% since 11/13/19 +1.13% since 11/13/19
Low 6.70 on 11/22/19 303.13 on 12/03/19 37.15 on 12/03/19 4.84 on 12/03/19 112.15 on 12/03/19
High 8.22 on 12/05/19 330.16 on 12/12/19 42.95 on 12/13/19 5.70 on 12/13/19 116.30 on 12/13/19
3-Month  
%Chg -29.02% since 09/13/19 +8.65% since 09/13/19 +34.08% since 09/13/19 +19.19% since 09/13/19 +4.02% since 09/13/19
Low 6.70 on 11/22/19 267.22 on 10/03/19 27.43 on 10/03/19 4.44 on 09/30/19 108.72 on 10/08/19
High 10.09 on 09/16/19 330.16 on 12/12/19 42.95 on 12/13/19 5.70 on 12/13/19 116.30 on 12/13/19
6-Month  
%Chg -45.76% since 06/13/19 +12.01% since 06/13/19 +31.09% since 06/13/19 +49.07% since 06/13/19 +4.63% since 06/13/19
Low 6.70 on 11/22/19 257.47 on 06/14/19 27.43 on 10/03/19 3.59 on 06/17/19 106.05 on 08/28/19
High 15.64 on 06/20/19 330.16 on 12/12/19 42.95 on 12/13/19 5.70 on 12/13/19 116.30 on 12/13/19
Key Statistics  
Market Capitalization, $K 82,863 130,028,744 47,429,420 12,290,821 6,453,540
Shares Outstanding, K 10,692 396,671 1,113,628 2,160,074 55,500
Annual Sales 18,020,000 20,848,000,000 6,475,000,000 12,123,240,000 1,088,740,000
Annual Net Income 4,990,000 12,259,000,000 337,000,000 856,610,000 134,260,000
Last Quarter Sales 6,670,000 5,515,000,000 1,801,000,000 3,773,580,000 335,250,000
Last Quarter Net Income 1,780,000 715,000,000 120,000,000 184,060,000 44,180,000
60-Month Beta 1.78 0.90 3.10 0.94 0.50
Per-Share Information  
Most Recent Earnings N/A 5.39 on 12/12/19 0.18 on 10/29/19 N/A 1.69 on 10/30/19
Latest Earnings Date 09/12/19 12/12/19 02/04/20 01/29/20 01/29/20
Most Recent Dividend N/A 2.650 on 09/20/19 N/A 0.106 on 08/13/19 N/A
Next Ex-Dividends Date N/A 09/20/19 N/A 08/13/19 N/A
Ratios  
Price/Earnings ttm 9.43 17.68 151.81 22.13 23.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar