Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coda Octopus Group (CODA)

Coda Octopus Group (CODA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 5.51 356.37 78.36 4.16 124.85
High 5.78 361.80 78.79 4.18 124.95
Low 5.51 352.95 75.27 4.09 124.83
Last 5.59 361.59 77.70 4.15 124.89
Change +0.08 +9.80 -0.24 -0.06 +0.08
% Change +1.45% +2.79% -0.31% -1.43% +0.06%
Volume 19,000 1,948,700 55,902,102 263,500 2,008,400
20-Day Average Volume 27,745 2,442,815 56,462,266 685,185 1,876,855
Previous Close 5.51 351.79 77.94 4.21 124.81
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 6.16 355.95 81.80 4.15 121.98
20-Day Raw Stochastic 6.20% 62.21% 18.84% 64.29% 99.06%
20-Day Relative Strength 44.39% 58.42% 50.05% 44.14% 58.85%
Weighted Alpha -27.50 +38.40 +143.00 -11.80 +8.50
Today's Opinion 8% Buy 100% Buy 72% Buy 64% Sell 100% Buy
Previous Opinion 24% Sell 88% Buy 72% Buy 56% Sell 100% Buy
Last Month's Opinion 24% Buy 88% Buy 100% Buy 24% Sell 40% Buy
Performance  
5-Days  
%Chg -5.73% since 09/15/20 -1.45% since 09/15/20 -1.56% since 09/15/20 -2.58% since 09/15/20 +0.15% since 04/17/20
Low 5.51 on 09/22/20 343.48 on 09/21/20 73.85 on 09/18/20 4.09 on 09/22/20 124.70 on 04/20/20
High 6.02 on 09/18/20 372.00 on 09/16/20 79.72 on 09/16/20 4.30 on 09/17/20 124.95 on 04/24/20
1-Month  
%Chg -6.21% since 08/21/20 +9.57% since 08/21/20 -7.29% since 08/21/20 +0.24% since 08/21/20 +5.01% since 03/24/20
Low 5.51 on 09/22/20 331.14 on 08/24/20 73.85 on 09/18/20 3.88 on 09/04/20 117.51 on 03/25/20
High 6.80 on 08/31/20 378.96 on 09/02/20 94.28 on 09/02/20 4.30 on 09/17/20 124.95 on 04/24/20
3-Month  
%Chg +11.58% since 06/22/20 +15.32% since 06/22/20 +41.89% since 06/22/20 -8.99% since 06/22/20 +4.55% since 01/24/20
Low 4.70 on 06/25/20 303.00 on 06/25/20 48.42 on 06/29/20 3.88 on 09/04/20 96.18 on 03/17/20
High 6.99 on 08/11/20 378.96 on 09/02/20 94.28 on 09/02/20 5.22 on 07/31/20 124.95 on 04/24/20
6-Month  
%Chg +10.91% since 03/20/20 +88.11% since 03/20/20 +96.16% since 03/20/20 +22.06% since 03/20/20 +12.83% since 10/24/19
Low 4.26 on 05/14/20 177.75 on 03/23/20 38.95 on 03/23/20 3.17 on 03/23/20 96.18 on 03/17/20
High 6.99 on 08/11/20 378.96 on 09/02/20 94.28 on 09/02/20 5.22 on 07/31/20 124.95 on 04/24/20
Key Statistics  
Market Capitalization, $K 59,243 142,299,408 91,506,008 9,114,401 7,001,583
Shares Outstanding, K 10,752 404,501 1,174,057 2,164,941 56,062
Annual Sales 25,060,000 22,597,000,000 6,731,000,000 13,814,180,000 1,330,580,000
Annual Net Income 5,230,000 2,724,000,000 341,000,000 570,400,000 205,100,000
Last Quarter Sales 5,400,000 5,821,000,000 1,932,000,000 3,602,890,000 379,780,000
Last Quarter Net Income 1,020,000 688,000,000 157,000,000 232,390,000 73,870,000
60-Month Beta 1.36 0.93 2.28 0.97 0.37
Per-Share Information  
Most Recent Earnings N/A 5.40 on 09/03/20 0.18 on 07/28/20 N/A 2.59 on 04/23/20
Latest Earnings Date 09/21/20 09/03/20 11/03/20 11/04/20 04/23/20
Most Recent Dividend N/A 3.250 on 09/21/20 N/A 0.088 on 08/13/20 N/A
Next Ex-Dividends Date N/A 09/21/20 N/A 08/13/20 N/A
Ratios  
Price/Earnings ttm 26.23 20.71 110.19 11.72 17.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar