Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coda Octopus Group (CODA)

Coda Octopus Group (CODA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 7.82 289.50 31.06 5.01 111.07
High 7.94 289.94 31.33 5.07 111.30
Low 7.45 284.00 30.29 5.01 109.88
Last 7.50 286.73 30.97 5.02 111.01
Change -0.36 -2.70 -0.17 +0.01 -0.27
% Change -4.58% -0.93% -0.55% +0.20% -0.24%
Volume 76,900 1,698,000 39,711,203 308,100 516,600
20-Day Average Volume 90,445 2,204,895 46,036,773 504,035 380,905
Previous Close 7.86 289.43 31.14 5.01 111.28
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 7.75 279.15 29.48 4.73 110.59
20-Day Raw Stochastic 23.33% 79.65% 88.94% 92.06% 53.76%
20-Day Relative Strength 38.79% 53.26% 55.11% 68.18% 53.05%
Weighted Alpha -19.50 +20.90 +41.70 +33.50 +42.10
Today's Opinion 88% Sell 16% Sell 56% Buy 100% Buy 48% Buy
Previous Opinion 72% Sell Hold 56% Buy 100% Buy 48% Buy
Last Month's Opinion 72% Sell 88% Buy 24% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg +1.63% since 10/11/19 +2.07% since 10/11/19 +4.10% since 10/11/19 +4.37% since 10/11/19 +0.43% since 10/11/19
Low 7.20 on 10/14/19 279.88 on 10/14/19 29.38 on 10/14/19 4.90 on 10/14/19 109.88 on 10/18/19
High 7.95 on 10/17/19 291.71 on 10/17/19 31.41 on 10/16/19 5.07 on 10/18/19 111.76 on 10/17/19
1-Month  
%Chg -18.03% since 09/18/19 -0.35% since 09/18/19 +1.81% since 09/18/19 +8.42% since 09/18/19 -1.33% since 09/18/19
Low 7.15 on 10/10/19 267.22 on 10/03/19 27.43 on 10/03/19 4.44 on 09/30/19 108.72 on 10/08/19
High 9.46 on 09/19/19 291.95 on 09/19/19 31.41 on 10/16/19 5.07 on 10/18/19 114.27 on 09/20/19
3-Month  
%Chg -41.72% since 07/18/19 -1.05% since 07/18/19 -6.15% since 07/18/19 +17.02% since 07/18/19 -1.04% since 07/18/19
Low 7.15 on 10/10/19 262.50 on 08/08/19 27.43 on 10/03/19 4.14 on 08/13/19 106.05 on 08/28/19
High 14.11 on 07/19/19 304.88 on 07/24/19 35.55 on 08/09/19 5.07 on 10/18/19 115.01 on 07/25/19
6-Month  
%Chg -44.61% since 04/18/19 -10.01% since 04/18/19 +11.89% since 04/18/19 +7.96% since 04/18/19 -7.34% since 04/18/19
Low 7.15 on 10/10/19 250.09 on 05/28/19 26.03 on 05/23/19 3.56 on 06/06/19 106.05 on 08/28/19
High 19.20 on 05/08/19 323.20 on 05/01/19 35.55 on 08/09/19 5.07 on 10/18/19 121.13 on 04/24/19
Key Statistics  
Market Capitalization, $K 80,190 113,737,480 33,619,360 10,843,571 6,083,236
Shares Outstanding, K 10,692 396,671 1,085,546 2,160,074 54,799
Annual Sales 18,020,000 20,848,000,000 6,475,000,000 12,123,240,000 1,088,740,000
Annual Net Income 4,990,000 12,259,000,000 337,000,000 856,610,000 134,260,000
Last Quarter Sales 6,670,000 5,515,000,000 1,531,000,000 2,921,860,000 310,320,000
Last Quarter Net Income 1,780,000 715,000,000 35,000,000 86,620,000 38,430,000
60-Month Beta 1.71 0.89 2.99 0.95 0.48
Per-Share Information  
Most Recent Earnings N/A 5.16 on 09/12/19 0.08 on 07/30/19 N/A 1.52 on 07/24/19
Latest Earnings Date 09/12/19 12/05/19 10/29/19 10/29/19 10/30/19
Most Recent Dividend N/A 2.650 on 09/20/19 N/A 0.106 on 08/13/19 N/A
Next Ex-Dividends Date N/A 09/20/19 N/A 08/13/19 N/A
Ratios  
Price/Earnings ttm 9.95 16.01 141.55 20.88 26.62
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar