Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Coda Octopus Group (CODA)

Coda Octopus Group (CODA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 12.50 286.18 33.03 4.25 112.05
High 13.35 290.30 33.46 4.32 112.38
Low 12.43 283.80 32.42 4.25 111.77
Last 12.87 289.78 33.00 4.29 112.18
Change +0.37 +4.70 -0.60 +0.04 +0.47
% Change +2.96% +1.65% -1.79% +0.94% +0.42%
Volume 100,800 1,936,900 58,610,801 400,700 260,300
20-Day Average Volume 223,130 2,972,175 55,495,992 723,330 393,870
Previous Close 12.50 285.08 33.60 4.25 111.71
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 12.98 283.04 31.67 4.12 111.69
20-Day Raw Stochastic 30.58% 52.10% 69.95% 79.66% 55.47%
20-Day Relative Strength 50.85% 54.43% 58.40% 57.25% 50.23%
Weighted Alpha +90.20 +33.60 +109.80 -1.00 +35.00
Today's Opinion 88% Buy 72% Buy 100% Buy 40% Buy 24% Buy
Previous Opinion 72% Buy 56% Buy 100% Buy 40% Buy 8% Sell
Last Month's Opinion 88% Buy 24% Buy 100% Buy 40% Sell 40% Buy
Performance  
5-Days  
%Chg +4.46% since 07/11/19 +4.97% since 07/11/19 -0.18% since 07/11/19 -0.23% since 07/11/19 +0.34% since 07/11/19
Low 11.85 on 07/15/19 276.38 on 07/12/19 32.42 on 07/18/19 4.22 on 07/17/19 111.00 on 07/17/19
High 13.35 on 07/18/19 294.49 on 07/15/19 34.86 on 07/16/19 4.41 on 07/15/19 112.40 on 07/15/19
1-Month  
%Chg -12.75% since 06/18/19 +4.22% since 06/18/19 +8.37% since 06/18/19 +15.95% since 06/18/19 -0.59% since 06/18/19
Low 11.65 on 07/09/19 272.41 on 07/09/19 28.67 on 06/24/19 3.82 on 06/26/19 110.10 on 06/24/19
High 15.64 on 06/20/19 305.75 on 07/01/19 34.86 on 07/16/19 4.41 on 07/15/19 113.85 on 07/01/19
3-Month  
%Chg -4.95% since 04/18/19 -9.05% since 04/18/19 +19.22% since 04/18/19 -7.74% since 04/18/19 -6.37% since 04/18/19
Low 9.08 on 05/31/19 250.09 on 05/28/19 26.03 on 05/23/19 3.56 on 06/06/19 109.03 on 05/31/19
High 19.20 on 05/08/19 323.20 on 05/01/19 34.86 on 07/16/19 4.83 on 04/22/19 121.13 on 04/24/19
6-Month  
%Chg +119.85% since 01/18/19 +11.10% since 01/18/19 +58.88% since 01/18/19 +12.01% since 01/18/19 +35.09% since 01/18/19
Low 5.66 on 01/23/19 250.09 on 05/28/19 19.05 on 01/29/19 3.56 on 06/06/19 79.24 on 01/23/19
High 19.20 on 05/08/19 323.20 on 05/01/19 34.86 on 07/16/19 4.89 on 04/17/19 121.13 on 04/24/19
Key Statistics  
Market Capitalization, $K 130,187 113,482,936 36,341,792 9,180,314 6,121,149
Shares Outstanding, K 10,415 398,074 1,081,601 2,160,074 54,795
Annual Sales 18,020,000 20,848,000,000 6,475,000,000 12,123,240,000 1,088,740,000
Annual Net Income 4,990,000 12,259,000,000 337,000,000 856,610,000 134,260,000
Last Quarter Sales 6,780,000 5,517,000,000 1,272,000,000 2,887,980,000 305,220,000
Last Quarter Net Income 1,970,000 691,000,000 16,000,000 66,400,000 48,620,000
60-Month Beta 2.03 0.94 3.08 1.03 0.36
Per-Share Information  
Most Recent Earnings N/A 5.21 on 06/13/19 0.06 on 04/30/19 N/A 1.59 on 04/16/19
Latest Earnings Date 06/13/19 09/05/19 07/30/19 07/26/19 07/24/19
Most Recent Dividend N/A 2.650 on 06/21/19 N/A N/A N/A
Next Ex-Dividends Date N/A 06/21/19 N/A 08/09/17 N/A
Ratios  
Price/Earnings ttm 15.43 15.38 112.83 11.26 26.83
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar