The Vita Coco Company Inc (COCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCO | KO | PEP | KOF | MNST |
| Company | The Vita Coco Company Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 28.81 | 71.56 | 175.75 | 91.46 | 52.71 |
| High | 28.81 | 71.94 | 176.22 | 91.71 | 52.76 |
| Low | 27.41 | 70.62 | 174.15 | 90.67 | 51.78 |
| Last | 28.23 | 70.79 | 175.07 | 91.47 | 51.93 |
| Change | -0.21 | -0.96 | -0.14 | +0.68 | -0.42 |
| % Change | -0.74% | -1.34% | -0.08% | +0.75% | -0.80% |
| Volume | 143,761 | 4,759,480 | 1,591,476 | 77,867 | 1,699,336 |
| 20-Day Average Volume | 462,655 | 13,726,289 | 4,970,753 | 168,175 | 5,080,546 |
| Previous Close | 28.44 | 71.75 | 175.21 | 90.79 | 52.35 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.04 | 71.45 | 176.25 | 87.11 | 49.01 |
| 20-Day Raw Stochastic | 76.80% | 38.92% | 42.81% | 98.10% | 86.04% |
| 20-Day Relative Strength | 58.59% | 54.86% | 50.69% | 58.67% | 61.57% |
| Weighted Alpha | +8.56 | +25.89 | +1.78 | +12.09 | -4.86 |
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 09/12/24 | -0.84% since 09/12/24 | -1.34% since 09/12/24 | +7.23% since 09/12/24 | +3.93% since 09/12/24 |
| Low | 26.80 on 09/13/24 | 70.48 on 09/13/24 | 174.16 on 09/19/24 | 85.86 on 09/13/24 | 49.73 on 09/13/24 |
| High | 28.96 on 09/18/24 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 91.72 on 09/18/24 | 52.76 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.05% since 08/19/24 | +2.40% since 08/19/24 | +0.61% since 08/19/24 | +2.11% since 08/19/24 | +11.31% since 08/19/24 |
| Low | 24.09 on 09/04/24 | 68.76 on 08/20/24 | 171.25 on 08/30/24 | 83.28 on 09/10/24 | 46.19 on 08/20/24 |
| High | 28.96 on 09/18/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 91.72 on 09/18/24 | 52.76 on 09/19/24 |
| 3-Month | |||||
| %Chg | -4.13% since 06/18/24 | +12.78% since 06/18/24 | +5.05% since 06/18/24 | +7.14% since 06/18/24 | +7.13% since 06/18/24 |
| Low | 23.56 on 07/29/24 | 61.94 on 06/20/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 43.32 on 08/08/24 |
| High | 31.01 on 07/11/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 92.77 on 07/23/24 | 52.76 on 09/19/24 |
| 6-Month | |||||
| %Chg | +11.50% since 03/19/24 | +17.28% since 03/19/24 | +1.79% since 03/19/24 | -5.25% since 03/19/24 | -14.32% since 03/19/24 |
| Low | 23.00 on 04/22/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 43.32 on 08/08/24 |
| High | 31.26 on 06/13/24 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 60.82 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,612,093 | 309,095,776 | 240,876,256 | 152,588,032 | 54,534,460 |
| Shares Outstanding, K | 56,684 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 493,610,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 46,630,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 144,120,000 | 12,363,000,000 | 22,501,000,000 | 4,033,380,000 | 1,900,600,000 |
| Last Quarter Net Income | 19,090,000 | 2,411,000,000 | 3,083,000,000 | 325,660,000 | 425,370,000 |
| 60-Month Beta | 0.22 | 0.60 | 0.53 | 0.85 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/31/24 | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 1.55 on 07/19/24 | 0.41 on 08/07/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/08/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.753 on 07/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | 09/06/24 | 07/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.83 | 25.73 | 22.33 | 15.40 | 31.52 |