The Vita Coco Company Inc (COCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COCO | KO | PEP | KOF | MNST |
Company | The Vita Coco Company Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 26.11 | 62.38 | 175.55 | 98.33 | 54.21 |
High | 26.11 | 62.38 | 175.55 | 98.78 | 54.21 |
Low | 26.11 | 62.38 | 175.55 | 96.46 | 54.21 |
Last | 26.11 | 62.38 | 175.55 | 97.10 | 54.21 |
Change | -0.26 | +0.03 | -0.27 | -1.23 | -0.01 |
% Change | -0.99% | +0.05% | -0.15% | -1.25% | -0.02% |
Volume | 181 | 10,274 | 610 | 91,200 | 199 |
20-Day Average Volume | 585,135 | 13,807,495 | 5,273,055 | 148,675 | 6,548,570 |
Previous Close | 26.37 | 62.35 | 175.82 | 98.33 | 54.22 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.68 | 60.41 | 172.92 | 96.10 | 54.09 |
20-Day Raw Stochastic | 77.12% | 90.20% | 67.05% | 60.19% | 54.70% |
20-Day Relative Strength | 60.25% | 64.60% | 57.44% | 51.37% | 44.54% |
Weighted Alpha | +5.44 | +1.54 | -5.99 | +12.88 | -8.33 |
Today's Opinion | 24% Buy | 100% Buy | 72% Buy | 88% Buy | 24% Sell |
Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 88% Buy | 24% Sell |
Last Month's Opinion | 8% Sell | 48% Buy | 24% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.71% since 04/30/24 | +0.99% since 04/30/24 | -0.20% since 04/30/24 | -3.57% since 04/29/24 | +1.42% since 04/30/24 |
Low | 23.51 on 05/01/24 | 61.21 on 05/01/24 | 173.66 on 05/01/24 | 96.46 on 05/06/24 | 52.94 on 05/01/24 |
High | 27.37 on 05/02/24 | 62.57 on 05/01/24 | 176.76 on 05/06/24 | 100.79 on 04/30/24 | 55.40 on 05/03/24 |
1-Month | |||||
%Chg | -0.47% since 04/05/24 | +4.82% since 04/05/24 | +3.79% since 04/05/24 | +1.69% since 04/05/24 | -3.02% since 04/05/24 |
Low | 23.00 on 04/22/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 27.37 on 05/02/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 56.08 on 04/09/24 |
3-Month | |||||
%Chg | +31.13% since 02/07/24 | +3.98% since 02/07/24 | +2.38% since 02/07/24 | -0.93% since 02/06/24 | -3.99% since 02/07/24 |
Low | 19.85 on 02/08/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 27.88 on 02/29/24 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | -6.19% since 11/07/23 | +9.09% since 11/07/23 | +5.01% since 11/07/23 | +18.36% since 11/06/23 | -3.16% since 11/07/23 |
Low | 19.41 on 02/05/24 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 80.91 on 11/10/23 | 51.98 on 04/25/24 |
High | 31.42 on 11/27/23 | 62.83 on 04/30/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,494,757 | 268,600,992 | 241,714,880 | 163,193,056 | 56,482,380 |
Shares Outstanding, K | 56,684 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,726 |
Annual Sales | 493,610,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | 46,630,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | 111,700,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
Last Quarter Net Income | 14,240,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
60-Month Beta | 0.18 | 0.57 | 0.52 | 0.86 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 05/01/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 30.47 | 22.77 | 22.79 | 17.31 | 34.38 |