The Vita Coco Company Inc (COCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COCO | KO | PEP | KOF | MNST |
| Company | The Vita Coco Company Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.82 | 61.92 | 175.50 | 100.20 | 53.34 |
| High | 25.44 | 62.02 | 176.32 | 100.83 | 54.07 |
| Low | 24.82 | 61.53 | 175.02 | 99.49 | 53.34 |
| Last | 25.16 | 61.93 | 175.90 | 100.24 | 53.99 |
| Change | +0.41 | +0.19 | +0.32 | +0.63 | +0.62 |
| % Change | +1.66% | +0.31% | +0.18% | +0.63% | +1.16% |
| Volume | 227,441 | 6,394,062 | 1,442,169 | 58,071 | 1,611,695 |
| 20-Day Average Volume | 488,261 | 13,119,617 | 5,418,068 | 147,701 | 5,607,010 |
| Previous Close | 24.75 | 61.74 | 175.58 | 99.61 | 53.37 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.53 | 59.80 | 171.46 | 95.34 | 54.61 |
| 20-Day Raw Stochastic | 66.96% | 84.87% | 68.63% | 93.17% | 33.62% |
| 20-Day Relative Strength | 56.58% | 62.96% | 58.45% | 59.40% | 40.48% |
| Weighted Alpha | +4.83 | +0.59 | -5.29 | +18.29 | -9.23 |
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 56% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.49% since 04/22/24 | +2.20% since 04/22/24 | -0.23% since 04/22/24 | +5.51% since 04/22/24 | +0.65% since 04/22/24 |
| Low | 23.05 on 04/23/24 | 59.84 on 04/24/24 | 167.65 on 04/24/24 | 93.41 on 04/23/24 | 51.98 on 04/25/24 |
| High | 25.44 on 04/29/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 54.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.44% since 03/28/24 | +1.15% since 03/28/24 | +0.59% since 03/28/24 | +3.08% since 03/28/24 | -8.99% since 03/28/24 |
| Low | 23.00 on 04/22/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 26.39 on 04/05/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 59.56 on 04/01/24 |
| 3-Month | |||||
| %Chg | +22.43% since 01/29/24 | +3.61% since 01/29/24 | +4.70% since 01/29/24 | +7.99% since 01/29/24 | -2.95% since 01/29/24 |
| Low | 19.41 on 02/05/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 27.88 on 02/29/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +3.74% since 10/27/23 | +12.03% since 10/27/23 | +10.29% since 10/27/23 | +32.88% since 10/27/23 | +8.12% since 10/27/23 |
| Low | 19.41 on 02/05/24 | 55.42 on 10/30/23 | 160.74 on 10/30/23 | 75.42 on 10/31/23 | 50.35 on 10/30/23 |
| High | 31.42 on 11/27/23 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,402,929 | 266,172,880 | 241,384,944 | 167,411,536 | 55,538,740 |
| Shares Outstanding, K | 56,684 | 4,311,190 | 1,374,786 | 1,680,670 | 1,040,636 |
| Annual Sales | 493,610,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 46,630,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 106,140,000 | 10,849,000,000 | 27,850,000,000 | 4,267,650,000 | 1,730,110,000 |
| Last Quarter Net Income | 6,770,000 | 1,973,000,000 | 1,302,000,000 | 352,020,000 | 366,980,000 |
| 60-Month Beta | 0.16 | 0.59 | 0.53 | 0.87 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/28/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.46 on 02/22/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.15 | 22.95 | 22.86 | 17.37 | 34.07 |