Cobiz Financial Inc (COBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COBZ | EWBC | WAL | ZION | GBCI |
Company | Cobiz Financial Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 22.51 | 74.72 | 63.47 | 43.45 | 38.00 |
High | 22.52 | 74.72 | 63.50 | 43.45 | 38.00 |
Low | 22.10 | 72.44 | 60.64 | 41.68 | 36.65 |
Last | 22.14 | 72.83 | 61.26 | 42.03 | 36.69 |
Change | -0.43 | -1.36 | -1.77 | -1.16 | -0.69 |
% Change | -1.91% | -1.83% | -2.81% | -2.69% | -1.85% |
Volume | 5,339,000 | 581,719 | 971,269 | 1,510,718 | 221,134 |
20-Day Average Volume | 521,030 | 662,826 | 723,583 | 1,297,251 | 388,192 |
Previous Close | 22.57 | 74.19 | 63.03 | 43.19 | 37.38 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.12 | 75.79 | 63.30 | 43.63 | 38.19 |
20-Day Raw Stochastic | 2.76% | 18.13% | 12.04% | 23.03% | 23.72% |
20-Day Relative Strength | 37.14% | 42.45% | 48.63% | 47.29% | 44.17% |
Weighted Alpha | +12.20 | +34.17 | +44.63 | +32.69 | +6.96 |
Today's Opinion | N/A | 40% Buy | 80% Buy | 64% Buy | 8% Buy |
Previous Opinion | N/A | 40% Buy | 88% Buy | 80% Buy | 8% Buy |
Last Month's Opinion | N/A | 80% Buy | 24% Buy | 64% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.47% since 09/21/18 | -1.30% since 05/24/24 | -2.70% since 05/24/24 | -2.46% since 05/24/24 | -2.73% since 05/24/24 |
Low | 22.10 on 09/28/18 | 71.47 on 05/29/24 | 60.64 on 06/03/24 | 40.98 on 05/29/24 | 35.76 on 05/29/24 |
High | 23.50 on 09/24/18 | 74.72 on 06/03/24 | 63.49 on 06/03/24 | 43.50 on 05/28/24 | 38.00 on 06/03/24 |
1-Month | |||||
%Chg | -3.32% since 08/28/18 | -4.97% since 05/03/24 | -0.05% since 05/03/24 | -3.65% since 05/03/24 | -3.22% since 05/03/24 |
Low | 22.10 on 09/28/18 | 71.47 on 05/29/24 | 60.64 on 06/03/24 | 40.98 on 05/29/24 | 35.76 on 05/29/24 |
High | 23.55 on 09/20/18 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.68 on 05/15/24 |
3-Month | |||||
%Chg | +3.07% since 06/28/18 | +0.93% since 03/01/24 | +8.62% since 03/01/24 | +8.41% since 03/01/24 | -2.21% since 03/01/24 |
Low | 21.24 on 07/02/18 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 38.74 on 03/05/24 | 34.35 on 04/19/24 |
High | 23.55 on 09/20/18 | 79.54 on 04/01/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 40.87 on 03/08/24 |
6-Month | |||||
%Chg | +13.34% since 03/28/18 | +10.89% since 12/01/23 | +11.67% since 12/01/23 | +9.68% since 12/01/23 | +1.02% since 12/01/23 |
Low | 18.02 on 04/16/18 | 65.35 on 12/04/23 | 53.22 on 12/05/23 | 37.05 on 12/06/23 | 34.35 on 04/19/24 |
High | 23.55 on 09/20/18 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 938,736 | 10,323,020 | 6,940,296 | 6,377,219 | 4,238,481 |
Shares Outstanding, K | 42,400 | 139,143 | 110,111 | 147,655 | 113,389 |
Annual Sales | 177,190,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | 32,920,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | 47,390,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
Last Quarter Net Income | 11,390,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
60-Month Beta | 0.98 | 1.38 | 1.47 | 1.13 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
Latest Earnings Date | 10/18/18 | 07/23/24 | 07/16/24 | 07/17/24 | 07/18/24 |
Most Recent Dividend | 0.100 on 07/27/18 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
Next Ex-Dividends Date | 07/27/18 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 19.97 | 8.83 | 8.21 | 9.27 | 21.06 |