Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CO | ICLR | PRAH | CRL | HQY |
| Company | Global Cord Blood Corp | Icon Plc | Pra Health | Charles River Laboratories Intl | Healthequity |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.21 | 306.55 | 167.73 | 233.61 | 79.36 |
| High | 3.32 | 310.42 | 168.76 | 238.38 | 79.36 |
| Low | 2.21 | 303.23 | 164.28 | 232.38 | 77.82 |
| Last | 2.99 | 309.02 | 165.21 | 233.47 | 78.55 |
| Change | +0.77 | +7.95 | -2.80 | +3.58 | -1.20 |
| % Change | +34.58% | +2.64% | -1.67% | +1.56% | -1.50% |
| Volume | 9,284,800 | 567,300 | 13,411,000 | 466,100 | 613,300 |
| 20-Day Average Volume | 630,950 | 564,505 | 1,559,430 | 478,855 | 522,695 |
| Previous Close | 2.22 | 301.07 | 168.01 | 229.89 | 79.75 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 303.61 | 168.38 | 236.31 | 79.87 |
| 20-Day Raw Stochastic | 71.34% | 56.57% | 13.70% | 28.46% | 17.80% |
| 20-Day Relative Strength | 63.99% | 50.55% | 44.32% | 44.21% | 45.64% |
| Weighted Alpha | -61.70 | +54.31 | +71.79 | +20.43 | +37.75 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 80% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.95% since 09/16/22 | +0.23% since 04/26/24 | -0.81% since 06/23/21 | +1.94% since 04/26/24 | -2.13% since 04/26/24 |
| Low | 2.21 on 09/23/22 | 295.75 on 05/02/24 | 164.28 on 06/30/21 | 225.58 on 04/30/24 | 77.82 on 05/03/24 |
| High | 3.32 on 09/23/22 | 311.46 on 04/29/24 | 170.82 on 06/28/21 | 238.38 on 05/03/24 | 80.88 on 05/01/24 |
| 1-Month | |||||
| %Chg | +24.48% since 08/23/22 | -3.76% since 04/03/24 | -3.34% since 05/28/21 | -9.96% since 04/03/24 | -1.69% since 04/03/24 |
| Low | 2.16 on 08/30/22 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 77.81 on 04/10/24 |
| High | 3.32 on 09/23/22 | 325.91 on 04/09/24 | 172.43 on 06/01/21 | 264.70 on 04/04/24 | 81.98 on 04/10/24 |
| 3-Month | |||||
| %Chg | -12.90% since 06/23/22 | +18.63% since 02/02/24 | +7.45% since 03/30/21 | +7.01% since 02/02/24 | +1.58% since 02/02/24 |
| Low | 2.03 on 08/02/22 | 256.96 on 02/05/24 | 151.77 on 04/01/21 | 215.40 on 02/05/24 | 76.40 on 02/05/24 |
| High | 3.46 on 06/24/22 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
| 6-Month | |||||
| %Chg | -25.31% since 03/23/22 | +19.72% since 11/03/23 | +33.13% since 12/30/20 | +28.34% since 11/03/23 | +22.47% since 11/03/23 |
| Low | 2.03 on 08/02/22 | 244.59 on 01/17/24 | 119.90 on 02/08/21 | 166.87 on 11/10/23 | 62.10 on 12/15/23 |
| High | 4.07 on 03/29/22 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 84.49 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,146 | 25,492,604 | 10,704,781 | 12,026,274 | 6,739,591 |
| Shares Outstanding, K | 121,551 | 82,495 | 64,795 | 51,511 | 85,800 |
| Annual Sales | 196,120,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 999,590,000 |
| Annual Net Income | 79,040,000 | 612,340,000 | 197,040,000 | 474,620,000 | 55,710,000 |
| Last Quarter Sales | 48,850,000 | 2,090,390,000 | 933,780,000 | 1,013,480,000 | 262,390,000 |
| Last Quarter Net Income | 17,340,000 | 187,440,000 | 56,940,000 | 187,080,000 | 26,360,000 |
| 60-Month Beta | 0.16 | 1.18 | 1.33 | 1.44 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/05/22 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | 0.63 on 03/19/24 |
| Latest Earnings Date | 07/04/23 | 04/24/24 | 08/05/21 | 05/09/24 | 06/03/24 |
| Most Recent Dividend | 0.080 on 07/27/18 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/27/18 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 23.45 | 38.71 | 21.59 | 51.12 |