Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CO | ICLR | PRAH | CRL | HQY |
| Company | Global Cord Blood Corp | Icon Plc | Pra Health | Charles River Laboratories Intl | Healthequity |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.21 | 308.28 | 167.73 | 212.29 | 79.77 |
| High | 3.32 | 310.54 | 168.76 | 213.61 | 79.85 |
| Low | 2.21 | 299.81 | 164.28 | 208.78 | 77.97 |
| Last | 2.99 | 300.92 | 165.21 | 209.62 | 78.59 |
| Change | +0.77 | -1.53 | -2.80 | +3.52 | +1.05 |
| % Change | +34.58% | -0.51% | -1.67% | +1.71% | +1.35% |
| Volume | 9,284,800 | 299,200 | 13,411,000 | 707,800 | 597,100 |
| 20-Day Average Volume | 630,950 | 635,205 | 1,559,430 | 583,935 | 613,575 |
| Previous Close | 2.22 | 302.45 | 168.01 | 206.10 | 77.54 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 307.61 | 168.38 | 198.09 | 77.37 |
| 20-Day Raw Stochastic | 71.34% | 53.72% | 13.70% | 85.44% | 49.16% |
| 20-Day Relative Strength | 63.99% | 44.64% | 44.32% | 54.71% | 53.05% |
| Weighted Alpha | -61.70 | +14.26 | +71.79 | +0.50 | +7.20 |
| Today's Opinion | 40% Sell | 24% Sell | 40% Buy | 80% Sell | 8% Sell |
| Previous Opinion | 96% Sell | 24% Sell | 40% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 80% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.95% since 09/16/22 | +0.41% since 09/12/24 | -0.81% since 06/23/21 | +7.87% since 09/12/24 | +2.62% since 09/12/24 |
| Low | 2.21 on 09/23/22 | 292.37 on 09/17/24 | 164.28 on 06/30/21 | 194.89 on 09/13/24 | 76.79 on 09/13/24 |
| High | 3.32 on 09/23/22 | 310.54 on 09/19/24 | 170.82 on 06/28/21 | 213.61 on 09/19/24 | 80.15 on 09/18/24 |
| 1-Month | |||||
| %Chg | +24.48% since 08/23/22 | -7.38% since 08/19/24 | -3.34% since 05/28/21 | +2.74% since 08/19/24 | +3.79% since 08/19/24 |
| Low | 2.16 on 08/30/22 | 269.08 on 09/10/24 | 164.28 on 06/30/21 | 186.21 on 09/10/24 | 73.63 on 08/21/24 |
| High | 3.32 on 09/23/22 | 328.35 on 08/26/24 | 172.43 on 06/01/21 | 213.61 on 09/19/24 | 83.50 on 09/04/24 |
| 3-Month | |||||
| %Chg | -12.90% since 06/23/22 | -5.56% since 06/18/24 | +7.45% since 03/30/21 | -0.09% since 06/18/24 | -7.26% since 06/18/24 |
| Low | 2.03 on 08/02/22 | 269.08 on 09/10/24 | 151.77 on 04/01/21 | 186.21 on 09/10/24 | 65.01 on 08/05/24 |
| High | 3.46 on 06/24/22 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 254.15 on 08/01/24 | 88.26 on 07/01/24 |
| 6-Month | |||||
| %Chg | -25.31% since 03/23/22 | -10.12% since 03/19/24 | +33.13% since 12/30/20 | -21.35% since 03/19/24 | -5.91% since 03/19/24 |
| Low | 2.03 on 08/02/22 | 269.08 on 09/10/24 | 119.90 on 02/08/21 | 186.21 on 09/10/24 | 65.01 on 08/05/24 |
| High | 4.07 on 03/29/22 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 274.77 on 03/22/24 | 88.26 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,146 | 24,950,616 | 10,704,781 | 10,616,210 | 6,746,833 |
| Shares Outstanding, K | 121,551 | 82,495 | 64,795 | 51,510 | 87,011 |
| Annual Sales | 196,120,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 999,590,000 |
| Annual Net Income | 79,040,000 | 612,340,000 | 197,040,000 | 474,620,000 | 55,710,000 |
| Last Quarter Sales | 48,850,000 | 2,120,160,000 | 933,780,000 | 1,026,120,000 | 299,930,000 |
| Last Quarter Net Income | 17,340,000 | 146,910,000 | 56,940,000 | 94,080,000 | 35,820,000 |
| 60-Month Beta | 0.16 | 1.22 | 1.33 | 1.36 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/05/22 | 3.75 on 07/24/24 | 1.35 on 04/28/21 | 2.80 on 08/07/24 | 0.86 on 09/03/24 |
| Latest Earnings Date | 07/04/23 | 10/23/24 | 08/05/21 | 08/07/24 | 09/03/24 |
| Most Recent Dividend | 0.080 on 07/27/18 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/27/18 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 21.69 | 38.71 | 20.12 | 37.35 |