Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CO | ICLR | CRL | PRAH | NVCR |
Company | Global Cord Blood Corp | Icon Plc | Charles River Laboratories Intl | Pra Health | Novocure Ltd Ord Sh |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.21 | 308.28 | 212.29 | 167.73 | 18.46 |
High | 3.32 | 310.54 | 212.36 | 168.76 | 18.50 |
Low | 2.21 | 299.81 | 208.78 | 164.28 | 17.77 |
Last | 2.99 | 303.46 | 210.72 | 165.21 | 17.84 |
Change | +0.77 | +1.01 | +4.62 | -2.80 | +0.23 |
% Change | +34.58% | +0.33% | +2.24% | -1.67% | +1.31% |
Volume | 9,284,800 | 90,271 | 122,112 | 13,411,000 | 79,191 |
20-Day Average Volume | 630,950 | 624,472 | 554,218 | 1,559,430 | 968,209 |
Previous Close | 2.22 | 302.45 | 206.10 | 168.01 | 17.61 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.34 | 307.72 | 198.17 | 168.38 | 17.83 |
20-Day Raw Stochastic | 71.34% | 57.23% | 95.28% | 13.70% | 45.43% |
20-Day Relative Strength | 63.99% | 45.69% | 55.74% | 44.32% | 49.11% |
Weighted Alpha | -61.70 | +15.36 | +1.47 | +71.79 | -1.70 |
Today's Opinion | 40% Sell | 24% Sell | 64% Sell | 40% Buy | 8% Buy |
Previous Opinion | 96% Sell | 24% Sell | 88% Sell | 40% Buy | 8% Sell |
Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | 80% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +22.95% since 09/16/22 | +1.10% since 09/12/24 | +8.65% since 09/12/24 | -0.81% since 06/23/21 | +3.69% since 09/12/24 |
Low | 2.21 on 09/23/22 | 292.37 on 09/17/24 | 194.89 on 09/13/24 | 164.28 on 06/30/21 | 17.24 on 09/18/24 |
High | 3.32 on 09/23/22 | 310.54 on 09/19/24 | 212.35 on 09/19/24 | 170.82 on 06/28/21 | 18.86 on 09/17/24 |
1-Month | |||||
%Chg | +24.48% since 08/23/22 | -6.74% since 08/19/24 | +3.48% since 08/19/24 | -3.34% since 05/28/21 | -0.61% since 08/19/24 |
Low | 2.16 on 08/30/22 | 269.08 on 09/10/24 | 186.21 on 09/10/24 | 164.28 on 06/30/21 | 16.10 on 09/03/24 |
High | 3.32 on 09/23/22 | 328.35 on 08/26/24 | 212.35 on 09/19/24 | 172.43 on 06/01/21 | 20.21 on 08/30/24 |
3-Month | |||||
%Chg | -12.90% since 06/23/22 | -4.91% since 06/18/24 | +0.63% since 06/18/24 | +7.45% since 03/30/21 | -7.56% since 06/18/24 |
Low | 2.03 on 08/02/22 | 269.08 on 09/10/24 | 186.21 on 09/10/24 | 151.77 on 04/01/21 | 15.85 on 07/08/24 |
High | 3.46 on 06/24/22 | 347.72 on 07/16/24 | 254.15 on 08/01/24 | 175.95 on 05/25/21 | 23.87 on 07/30/24 |
6-Month | |||||
%Chg | -25.31% since 03/23/22 | -9.50% since 03/19/24 | -20.78% since 03/19/24 | +33.13% since 12/30/20 | +32.72% since 03/19/24 |
Low | 2.03 on 08/02/22 | 269.08 on 09/10/24 | 186.21 on 09/10/24 | 119.90 on 02/08/21 | 11.70 on 04/23/24 |
High | 4.07 on 03/29/22 | 347.72 on 07/16/24 | 274.77 on 03/22/24 | 175.95 on 05/25/21 | 24.74 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 363,146 | 24,950,616 | 10,616,210 | 10,704,781 | 1,895,030 |
Shares Outstanding, K | 121,551 | 82,495 | 51,510 | 64,795 | 107,611 |
Annual Sales | 196,120,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 509,340,000 |
Annual Net Income | 79,040,000 | 612,340,000 | 474,620,000 | 197,040,000 | -207,040,000 |
Last Quarter Sales | 48,850,000 | 2,120,160,000 | 1,026,120,000 | 933,780,000 | 150,360,000 |
Last Quarter Net Income | 17,340,000 | 146,910,000 | 94,080,000 | 56,940,000 | -33,380,000 |
60-Month Beta | 0.16 | 1.22 | 1.36 | 1.33 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 07/05/22 | 3.75 on 07/24/24 | 2.80 on 08/07/24 | 1.35 on 04/28/21 | -0.31 on 07/25/24 |
Latest Earnings Date | 07/04/23 | 10/23/24 | 08/07/24 | 08/05/21 | 10/24/24 |
Most Recent Dividend | 0.080 on 07/27/18 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 07/27/18 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 3.47 | 21.69 | 20.12 | 38.71 | 0.00 |