Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CO | ICLR | CRL | PRAH | NVCR |
| Company | Global Cord Blood Corp | Icon Plc | Charles River Laboratories Intl | Pra Health | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.21 | 315.40 | 230.26 | 167.73 | 16.22 |
| High | 3.32 | 319.57 | 230.90 | 168.76 | 16.60 |
| Low | 2.21 | 313.50 | 223.78 | 164.28 | 16.02 |
| Last | 2.99 | 315.39 | 228.12 | 165.21 | 16.47 |
| Change | +0.77 | +0.35 | -1.97 | -2.80 | +0.34 |
| % Change | +34.58% | +0.11% | -0.86% | -1.67% | +2.11% |
| Volume | 9,284,800 | 448,600 | 842,400 | 13,411,000 | 821,700 |
| 20-Day Average Volume | 630,950 | 609,075 | 548,355 | 1,559,430 | 1,094,755 |
| Previous Close | 2.22 | 315.04 | 230.09 | 168.01 | 16.13 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 303.65 | 232.19 | 168.38 | 13.45 |
| 20-Day Raw Stochastic | 71.34% | 87.16% | 21.97% | 13.70% | 97.35% |
| 20-Day Relative Strength | 63.99% | 53.75% | 41.08% | 44.32% | 64.17% |
| Weighted Alpha | -61.70 | +52.29 | +16.41 | +71.79 | -54.53 |
| Today's Opinion | 40% Sell | 56% Buy | 8% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 96% Sell | 56% Buy | 8% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.95% since 09/16/22 | +2.06% since 05/03/24 | -2.29% since 05/03/24 | -0.81% since 06/23/21 | +11.43% since 05/03/24 |
| Low | 2.21 on 09/23/22 | 308.46 on 05/06/24 | 223.78 on 05/10/24 | 164.28 on 06/30/21 | 14.85 on 05/06/24 |
| High | 3.32 on 09/23/22 | 319.57 on 05/10/24 | 238.91 on 05/09/24 | 170.82 on 06/28/21 | 16.60 on 05/10/24 |
| 1-Month | |||||
| %Chg | +24.48% since 08/23/22 | +0.92% since 04/10/24 | -7.83% since 04/10/24 | -3.34% since 05/28/21 | +12.65% since 04/10/24 |
| Low | 2.16 on 08/30/22 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 11.70 on 04/23/24 |
| High | 3.32 on 09/23/22 | 319.57 on 05/10/24 | 250.72 on 04/11/24 | 172.43 on 06/01/21 | 16.60 on 05/10/24 |
| 3-Month | |||||
| %Chg | -12.90% since 06/23/22 | +13.25% since 02/09/24 | +2.66% since 02/09/24 | +7.45% since 03/30/21 | +7.58% since 02/09/24 |
| Low | 2.03 on 08/02/22 | 272.14 on 02/13/24 | 216.50 on 02/13/24 | 151.77 on 04/01/21 | 11.70 on 04/23/24 |
| High | 3.46 on 06/24/22 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | -25.31% since 03/23/22 | +23.04% since 11/10/23 | +32.64% since 11/10/23 | +33.13% since 12/30/20 | +47.98% since 11/10/23 |
| Low | 2.03 on 08/02/22 | 244.59 on 01/17/24 | 168.24 on 11/13/23 | 119.90 on 02/08/21 | 10.87 on 11/13/23 |
| High | 4.07 on 03/29/22 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,146 | 25,989,228 | 11,852,166 | 10,704,781 | 1,735,765 |
| Shares Outstanding, K | 121,551 | 82,495 | 51,511 | 64,795 | 107,611 |
| Annual Sales | 196,120,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 509,340,000 |
| Annual Net Income | 79,040,000 | 612,340,000 | 474,620,000 | 197,040,000 | -207,040,000 |
| Last Quarter Sales | 48,850,000 | 2,090,390,000 | 1,013,480,000 | 933,780,000 | 138,500,000 |
| Last Quarter Net Income | 17,340,000 | 187,440,000 | 187,080,000 | 56,940,000 | -38,760,000 |
| 60-Month Beta | 0.16 | 1.18 | 1.44 | 1.33 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/05/22 | 3.47 on 04/24/24 | 2.27 on 05/09/24 | 1.35 on 04/28/21 | -0.36 on 05/02/24 |
| Latest Earnings Date | 07/04/23 | 04/24/24 | 05/09/24 | 08/05/21 | 05/02/24 |
| Most Recent Dividend | 0.080 on 07/27/18 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/27/18 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 24.28 | 22.09 | 38.71 | 0.00 |