Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CO | ELV | ICLR | AVTR | VTRS |
Company | Global Cord Blood Corp | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 2.21 | 534.96 | 312.34 | 25.50 | 11.55 |
High | 3.32 | 542.07 | 318.55 | 25.50 | 11.65 |
Low | 2.21 | 534.96 | 296.63 | 24.98 | 11.36 |
Last | 2.99 | 539.68 | 300.08 | 25.15 | 11.47 |
Change | +0.77 | +5.95 | -9.36 | -0.31 | -0.08 |
% Change | +34.58% | +1.11% | -3.02% | -1.22% | -0.69% |
Volume | 9,284,800 | 1,066,900 | 1,196,400 | 6,252,900 | 6,540,800 |
20-Day Average Volume | 630,950 | 1,178,925 | 546,150 | 4,347,860 | 6,434,470 |
Previous Close | 2.22 | 533.73 | 309.44 | 25.46 | 11.55 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.34 | 514.42 | 309.68 | 25.12 | 11.56 |
20-Day Raw Stochastic | 71.34% | 95.07% | 25.13% | 53.51% | 35.90% |
20-Day Relative Strength | 63.99% | 66.01% | 44.31% | 52.09% | 45.49% |
Weighted Alpha | -61.70 | +20.57 | +47.49 | +30.98 | +21.16 |
Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 96% Buy | 8% Buy |
Previous Opinion | 96% Sell | 100% Buy | 40% Buy | 96% Buy | 32% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +22.95% since 09/16/22 | +2.76% since 04/18/24 | +2.83% since 04/18/24 | +3.50% since 04/18/24 | +3.15% since 04/18/24 |
Low | 2.21 on 09/23/22 | 525.90 on 04/19/24 | 287.02 on 04/19/24 | 24.05 on 04/22/24 | 11.10 on 04/19/24 |
High | 3.32 on 09/23/22 | 542.07 on 04/25/24 | 318.55 on 04/25/24 | 25.99 on 04/24/24 | 11.65 on 04/25/24 |
1-Month | |||||
%Chg | +24.48% since 08/23/22 | +5.74% since 03/25/24 | -9.01% since 03/25/24 | +0.44% since 03/25/24 | -3.04% since 03/25/24 |
Low | 2.16 on 08/30/22 | 493.64 on 04/02/24 | 287.02 on 04/19/24 | 24.05 on 04/22/24 | 11.05 on 04/16/24 |
High | 3.32 on 09/23/22 | 542.07 on 04/25/24 | 338.98 on 04/01/24 | 26.11 on 04/09/24 | 12.22 on 04/03/24 |
3-Month | |||||
%Chg | -12.90% since 06/23/22 | +12.36% since 01/25/24 | +13.03% since 01/25/24 | +14.63% since 01/25/24 | -2.30% since 01/25/24 |
Low | 2.03 on 08/02/22 | 479.77 on 01/26/24 | 254.60 on 01/31/24 | 21.68 on 02/13/24 | 11.05 on 04/16/24 |
High | 3.46 on 06/24/22 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
6-Month | |||||
%Chg | -25.31% since 03/23/22 | +19.91% since 10/25/23 | +33.20% since 10/25/23 | +29.97% since 10/25/23 | +27.87% since 10/25/23 |
Low | 2.03 on 08/02/22 | 437.42 on 11/02/23 | 228.05 on 10/30/23 | 16.63 on 10/30/23 | 8.74 on 10/27/23 |
High | 4.07 on 03/29/22 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 363,146 | 124,048,448 | 25,527,256 | 17,269,034 | 13,856,200 |
Shares Outstanding, K | 121,551 | 232,418 | 82,495 | 678,281 | 1,199,671 |
Annual Sales | 196,120,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
Annual Net Income | 79,040,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
Last Quarter Sales | 48,850,000 | 42,577,000,000 | 2,066,250,000 | 1,722,800,000 | 3,837,300,000 |
Last Quarter Net Income | 17,340,000 | 2,246,000,000 | 216,420,000 | 98,500,000 | -765,600,000 |
60-Month Beta | 0.16 | 0.78 | 1.15 | 1.37 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 07/05/22 | 10.64 on 04/18/24 | 3.47 on 04/24/24 | 0.25 on 02/14/24 | 0.61 on 02/28/24 |
Latest Earnings Date | 07/04/23 | 04/18/24 | 04/24/24 | 04/26/24 | 05/09/24 |
Most Recent Dividend | 0.080 on 07/27/18 | 1.630 on 03/07/24 | N/A | N/A | 0.120 on 03/08/24 |
Next Ex-Dividends Date | 07/27/18 | 06/10/24 | N/A | N/A | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 3.47 | 15.54 | 24.93 | 23.97 | 3.89 |