Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CO | DGX | DVA | HLS | CHE |
| Company | Global Cord Blood Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Healthsouth Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.21 | 136.66 | 143.00 | 49.31 | 564.38 |
| High | 3.32 | 137.48 | 145.04 | 50.06 | 566.28 |
| Low | 2.21 | 135.27 | 131.27 | 49.21 | 556.88 |
| Last | 2.99 | 137.38 | 134.45 | 49.41 | 561.65 |
| Change | +0.77 | +1.04 | -7.79 | -0.15 | +2.00 |
| % Change | +34.58% | +0.76% | -5.48% | -0.30% | +0.36% |
| Volume | 9,284,800 | 640,500 | 2,541,400 | 406,000 | 70,700 |
| 20-Day Average Volume | 630,950 | 1,060,100 | 731,875 | 665,830 | 84,885 |
| Previous Close | 2.22 | 136.34 | 142.24 | 49.56 | 559.65 |
| Industry | Medical Services | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 132.67 | 133.10 | 49.36 | 596.42 |
| 20-Day Raw Stochastic | 71.34% | 70.19% | 45.41% | 62.96% | 6.33% |
| 20-Day Relative Strength | 63.99% | 58.91% | 52.98% | 54.22% | 32.41% |
| Weighted Alpha | -61.70 | +3.42 | +56.93 | +20.20 | +0.49 |
| Today's Opinion | 40% Sell | 56% Buy | 88% Buy | N/A | 24% Sell |
| Previous Opinion | 96% Sell | 56% Buy | 88% Buy | N/A | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.95% since 09/16/22 | +2.32% since 04/26/24 | +0.70% since 04/26/24 | +0.18% since 12/22/17 | +0.22% since 04/26/24 |
| Low | 2.21 on 09/23/22 | 134.50 on 04/29/24 | 131.27 on 05/03/24 | 49.20 on 12/28/17 | 556.88 on 05/03/24 |
| High | 3.32 on 09/23/22 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 50.06 on 12/29/17 | 573.98 on 05/01/24 |
| 1-Month | |||||
| %Chg | +24.48% since 08/23/22 | +3.77% since 04/03/24 | -0.62% since 04/03/24 | +0.20% since 11/29/17 | -11.39% since 04/03/24 |
| Low | 2.16 on 08/30/22 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 47.71 on 12/01/17 | 556.88 on 05/03/24 |
| High | 3.32 on 09/23/22 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 50.41 on 12/04/17 | 639.61 on 04/04/24 |
| 3-Month | |||||
| %Chg | -12.90% since 06/23/22 | +9.90% since 02/02/24 | +20.90% since 02/02/24 | +6.60% since 09/29/17 | -6.56% since 02/02/24 |
| Low | 2.03 on 08/02/22 | 123.18 on 02/05/24 | 108.76 on 02/12/24 | 44.00 on 10/26/17 | 556.88 on 05/03/24 |
| High | 3.46 on 06/24/22 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 50.41 on 12/04/17 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | -25.31% since 03/23/22 | +2.59% since 11/03/23 | +69.23% since 11/03/23 | +1.79% since 06/29/17 | -4.36% since 11/03/23 |
| Low | 2.03 on 08/02/22 | 123.04 on 02/01/24 | 78.05 on 11/07/23 | 42.21 on 07/31/17 | 556.88 on 05/03/24 |
| High | 4.07 on 03/29/22 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 50.41 on 12/04/17 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,146 | 15,261,820 | 11,791,264 | 4,857,497 | 8,502,814 |
| Shares Outstanding, K | 121,551 | 111,092 | 87,700 | 98,310 | 15,139 |
| Annual Sales | 196,120,000 | 9,252,000,000 | 12,140,150,000 | 3,646,000,000 | 2,264,420,000 |
| Annual Net Income | 79,040,000 | 854,000,000 | 691,540,000 | 247,600,000 | 272,510,000 |
| Last Quarter Sales | 48,850,000 | 2,366,000,000 | 3,145,750,000 | 983,000,000 | 589,230,000 |
| Last Quarter Net Income | 17,340,000 | 194,000,000 | 150,670,000 | 65,900,000 | 65,020,000 |
| 60-Month Beta | 0.16 | 0.88 | 1.04 | 0.54 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/05/22 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 0.66 on 10/26/17 | 5.20 on 04/24/24 |
| Latest Earnings Date | 07/04/23 | 04/23/24 | 05/02/24 | 02/20/18 | 04/24/24 |
| Most Recent Dividend | 0.080 on 07/27/18 | 0.710 on 01/16/24 | N/A | 0.250 on 09/29/17 | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | 07/27/18 | 01/16/24 | N/A | 12/29/17 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 15.65 | 15.49 | 17.76 | 26.26 |