Global Cord Blood Corp (CO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CO | DGX | DVA | HLS | CHE |
| Company | Global Cord Blood Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Healthsouth Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.21 | 155.84 | 165.26 | 49.31 | 581.76 |
| High | 3.32 | 156.88 | 166.04 | 50.06 | 586.55 |
| Low | 2.21 | 154.51 | 161.34 | 49.21 | 577.56 |
| Last | 2.99 | 155.12 | 163.14 | 49.41 | 585.27 |
| Change | +0.77 | -0.36 | -0.02 | -0.15 | +7.61 |
| % Change | +34.58% | -0.23% | -0.01% | -0.30% | +1.32% |
| Volume | 9,284,800 | 519,500 | 850,100 | 406,000 | 69,200 |
| 20-Day Average Volume | 630,950 | 643,545 | 711,920 | 665,830 | 56,430 |
| Previous Close | 2.22 | 155.48 | 163.16 | 49.56 | 577.66 |
| Industry | Medical Services | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 154.68 | 155.52 | 49.36 | 575.77 |
| 20-Day Raw Stochastic | 71.34% | 56.91% | 84.29% | 62.96% | 84.73% |
| 20-Day Relative Strength | 63.99% | 58.19% | 66.89% | 54.22% | 58.31% |
| Weighted Alpha | -61.70 | +27.36 | +71.48 | +20.20 | +11.16 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | N/A | 40% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | N/A | Hold |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.95% since 09/16/22 | +0.23% since 09/12/24 | +3.49% since 09/12/24 | +0.18% since 12/22/17 | +2.82% since 09/12/24 |
| Low | 2.21 on 09/23/22 | 153.33 on 09/13/24 | 157.59 on 09/13/24 | 49.20 on 12/28/17 | 570.39 on 09/13/24 |
| High | 3.32 on 09/23/22 | 157.23 on 09/16/24 | 166.04 on 09/19/24 | 50.06 on 12/29/17 | 586.55 on 09/19/24 |
| 1-Month | |||||
| %Chg | +24.48% since 08/23/22 | +2.65% since 08/19/24 | +7.21% since 08/19/24 | +0.20% since 11/29/17 | +1.33% since 08/19/24 |
| Low | 2.16 on 08/30/22 | 149.52 on 09/11/24 | 147.37 on 08/20/24 | 47.71 on 12/01/17 | 558.41 on 09/11/24 |
| High | 3.32 on 09/23/22 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 50.41 on 12/04/17 | 590.11 on 09/03/24 |
| 3-Month | |||||
| %Chg | -12.90% since 06/23/22 | +12.98% since 06/18/24 | +14.72% since 06/18/24 | +6.60% since 09/29/17 | +9.93% since 06/18/24 |
| Low | 2.03 on 08/02/22 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | 44.00 on 10/26/17 | 525.36 on 07/10/24 |
| High | 3.46 on 06/24/22 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 50.41 on 12/04/17 | 593.86 on 08/02/24 |
| 6-Month | |||||
| %Chg | -25.31% since 03/23/22 | +20.19% since 03/19/24 | +17.94% since 03/19/24 | +1.79% since 06/29/17 | -10.06% since 03/19/24 |
| Low | 2.03 on 08/02/22 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 42.21 on 07/31/17 | 525.36 on 07/10/24 |
| High | 4.07 on 03/29/22 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 50.41 on 12/04/17 | 653.13 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,146 | 17,232,592 | 14,307,376 | 4,857,497 | 8,860,398 |
| Shares Outstanding, K | 121,551 | 111,092 | 87,700 | 98,310 | 15,139 |
| Annual Sales | 196,120,000 | 9,252,000,000 | 12,140,150,000 | 3,646,000,000 | 2,264,420,000 |
| Annual Net Income | 79,040,000 | 854,000,000 | 691,540,000 | 247,600,000 | 272,510,000 |
| Last Quarter Sales | 48,850,000 | 2,397,000,000 | 3,186,720,000 | 983,000,000 | 595,880,000 |
| Last Quarter Net Income | 17,340,000 | 229,000,000 | 222,680,000 | 65,900,000 | 70,890,000 |
| 60-Month Beta | 0.16 | 0.89 | 0.87 | 0.54 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/05/22 | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 0.66 on 10/26/17 | 5.47 on 07/24/24 |
| Latest Earnings Date | 07/04/23 | 10/22/24 | 11/05/24 | 02/20/18 | 10/29/24 |
| Most Recent Dividend | 0.080 on 07/27/18 | 0.750 on 07/08/24 | N/A | 0.250 on 09/29/17 | 0.500 on 08/12/24 |
| Next Ex-Dividends Date | 07/27/18 | 10/04/24 | N/A | 12/29/17 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 17.75 | 16.84 | 17.76 | 26.73 |