PC Connection Inc (CNXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXN | TECD | |||
| Company | PC Connection Inc | Tech Data Cp | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 64.28 | 144.90 | |||
| High | 64.77 | 145.40 | |||
| Low | 63.92 | 144.72 | |||
| Last | 63.87 | 144.90 | |||
| Change | -0.56 | +0.29 | |||
| % Change | -0.87% | +0.20% | |||
| Volume | 27,453 | 3,111,700 | |||
| 20-Day Average Volume | 50,061 | 1,018,300 | |||
| Previous Close | 64.43 | 144.61 | |||
| Industry | Retail - Wholesale Computers | Retail - Wholesale Computers | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 64.05 | 141.12 | |||
| 20-Day Raw Stochastic | 53.23% | 95.29% | |||
| 20-Day Relative Strength | 48.50% | 61.05% | |||
| Weighted Alpha | +48.70 | +36.70 | |||
| Today's Opinion | 8% Buy | 88% Buy | |||
| Previous Opinion | 8% Buy | 88% Buy | |||
| Last Month's Opinion | 64% Buy | Hold | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 04/19/24 | +1.53% since 06/22/20 | |||
| Low | 62.00 on 04/23/24 | 143.77 on 06/26/20 | |||
| High | 65.39 on 04/23/24 | 145.40 on 06/29/20 | |||
| 1-Month | |||||
| %Chg | -1.17% since 03/26/24 | +6.36% since 05/29/20 | |||
| Low | 61.10 on 04/18/24 | 134.78 on 06/12/20 | |||
| High | 66.68 on 04/04/24 | 145.40 on 06/29/20 | |||
| 3-Month | |||||
| %Chg | -2.78% since 01/26/24 | +10.92% since 03/27/20 | |||
| Low | 61.10 on 04/18/24 | 125.92 on 05/21/20 | |||
| High | 70.55 on 02/15/24 | 145.40 on 06/29/20 | |||
| 6-Month | |||||
| %Chg | +21.64% since 10/26/23 | +0.98% since 12/27/19 | |||
| Low | 51.63 on 10/31/23 | 95.50 on 03/18/20 | |||
| High | 70.55 on 02/15/24 | 151.47 on 02/03/20 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,568 | 5,166,989 | |||
| Shares Outstanding, K | 26,363 | 35,659 | |||
| Annual Sales | 2,850,640,000 | 36,998,420,000 | |||
| Annual Net Income | 83,270,000 | 374,500,000 | |||
| Last Quarter Sales | 696,470,000 | 8,175,170,000 | |||
| Last Quarter Net Income | 23,780,000 | 48,070,000 | |||
| 60-Month Beta | 0.66 | 0.91 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/14/24 | 2.22 on 05/28/20 | |||
| Latest Earnings Date | 05/01/24 | 05/28/20 | |||
| Most Recent Dividend | 0.100 on 02/26/24 | N/A | |||
| Next Ex-Dividends Date | 02/26/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 20.12 | 11.29 | |||