Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

PC Connection Inc (CNXN)

PC Connection Inc (CNXN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ      
Open 40.52 144.90      
High 40.64 145.40      
Low 39.66 144.72      
Last 40.32 144.90      
Change -0.52 +0.29      
% Change -1.27% +0.20%      
Volume 69,200 3,111,700      
20-Day Average Volume 91,650 1,018,300      
Previous Close 40.84 144.61      
Industry Retail - Wholesale Computers Retail - Wholesale Computers      
Has Options Yes No      
Technicals  
20-Day Moving Average 42.95 141.12      
20-Day Raw Stochastic 10.20% 95.29%      
20-Day Relative Strength 40.71% 61.05%      
Weighted Alpha -3.10 +36.70      
Today's Opinion 72% Sell 88% Buy      
Previous Opinion 72% Sell 88% Buy      
Last Month's Opinion 32% Buy Hold      
Performance  
5-Days  
%Chg -5.15% since 09/18/20 +1.53% since 06/22/20      
Low 39.66 on 09/25/20 143.77 on 06/26/20      
High 41.75 on 09/21/20 145.40 on 06/29/20      
1-Month  
%Chg -8.49% since 08/25/20 +6.36% since 05/29/20      
Low 39.66 on 09/25/20 134.78 on 06/12/20      
High 46.13 on 09/02/20 145.40 on 06/29/20      
3-Month  
%Chg -11.85% since 06/25/20 +10.92% since 03/27/20      
Low 38.09 on 07/14/20 125.92 on 05/21/20      
High 49.37 on 08/11/20 145.40 on 06/29/20      
6-Month  
%Chg +9.03% since 03/25/20 +0.98% since 12/27/19      
Low 35.49 on 05/14/20 95.50 on 03/18/20      
High 49.37 on 08/11/20 151.47 on 02/03/20      
Key Statistics  
Market Capitalization, $K 1,066,986 5,166,989      
Shares Outstanding, K 26,126 35,659      
Annual Sales 2,820,030,000 36,998,420,000      
Annual Net Income 82,110,000 374,500,000      
Last Quarter Sales 550,000,000 8,175,170,000      
Last Quarter Net Income 7,640,000 48,070,000      
60-Month Beta 0.89 0.91      
Per-Share Information  
Most Recent Earnings 0.29 on 08/10/20 2.22 on 05/28/20      
Latest Earnings Date 11/04/20 05/28/20      
Most Recent Dividend 0.400 on 11/26/14 N/A      
Next Ex-Dividends Date N/A N/A      
Ratios  
Price/Earnings ttm 15.52 11.29      
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar