CNX Midstream Partners LP (CNXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXM | TGE | BSM | HESM | CELP |
| Company | CNX Midstream Partners LP | Tallgrass Energy Gp LP | Black Stone Minerals LP | Hess Midstream Partners LP | Cypress Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.76 | 22.39 | 16.25 | 34.70 | 0.4660 |
| High | 10.07 | 22.39 | 16.81 | 35.09 | 0.4900 |
| Low | 9.07 | 22.39 | 16.23 | 34.55 | 0.4400 |
| Last | 9.16 | 22.39 | 16.59 | 34.76 | 0.4883 |
| Change | -0.62 | unch | -0.11 | +0.03 | +0.0581 |
| % Change | -6.34% | unch | -0.66% | +0.09% | +13.51% |
| Volume | 9,403,500 | 200 | 1,011,000 | 1,418,100 | 340,300 |
| 20-Day Average Volume | 1,138,170 | 10,086,285 | 519,350 | 871,300 | 377,695 |
| Previous Close | 9.78 | 22.39 | 16.70 | 34.73 | 0.4302 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 17.72 | 16.00 | 34.86 | 0.7436 |
| 20-Day Raw Stochastic | 28.30% | 99.81% | 87.82% | 55.52% | 7.92% |
| 20-Day Relative Strength | 48.57% | 65.32% | 59.09% | 49.07% | 33.95% |
| Weighted Alpha | -21.60 | -12.60 | +6.97 | +21.29 | -60.41 |
| Today's Opinion | Hold | 8% Buy | 8% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 24% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 24% Sell | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 09/18/20 | +20.77% since 04/09/20 | +4.01% since 04/30/24 | +1.94% since 04/30/24 | +17.10% since 04/29/22 |
| Low | 9.07 on 09/25/20 | 18.60 on 04/13/20 | 15.77 on 05/01/24 | 32.75 on 05/01/24 | 0.4010 on 05/02/22 |
| High | 10.30 on 09/23/20 | 22.41 on 04/16/20 | 16.81 on 05/07/24 | 35.09 on 05/07/24 | 0.4999 on 05/05/22 |
| 1-Month | |||||
| %Chg | -9.66% since 08/25/20 | +47.21% since 03/17/20 | -0.42% since 04/05/24 | -2.74% since 04/05/24 | -63.83% since 04/06/22 |
| Low | 8.71 on 09/03/20 | 12.03 on 03/20/20 | 15.04 on 04/18/24 | 32.75 on 05/01/24 | 0.3901 on 04/27/22 |
| High | 10.30 on 09/23/20 | 22.41 on 04/16/20 | 16.81 on 05/07/24 | 36.37 on 04/12/24 | 1.6299 on 04/14/22 |
| 3-Month | |||||
| %Chg | +29.38% since 06/25/20 | +0.45% since 01/17/20 | +4.01% since 02/07/24 | +6.56% since 02/07/24 | -46.62% since 02/04/22 |
| Low | 6.15 on 07/13/20 | 10.93 on 03/17/20 | 14.88 on 02/21/24 | 32.15 on 02/09/24 | 0.3901 on 04/27/22 |
| High | 10.71 on 08/14/20 | 22.41 on 04/16/20 | 16.81 on 05/07/24 | 36.84 on 04/03/24 | 3.6700 on 03/08/22 |
| 6-Month | |||||
| %Chg | +11.57% since 03/25/20 | +18.09% since 10/17/19 | -7.68% since 11/07/23 | +17.04% since 11/07/23 | -71.28% since 11/05/21 |
| Low | 5.81 on 05/14/20 | 10.93 on 03/17/20 | 14.88 on 02/21/24 | 29.20 on 11/08/23 | 0.3901 on 04/27/22 |
| High | 12.86 on 04/24/20 | 22.41 on 04/16/20 | 17.80 on 11/30/23 | 36.84 on 04/03/24 | 3.6700 on 03/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 822,559 | 6,308,786 | 3,512,227 | 7,859,712 | 6,036 |
| Shares Outstanding, K | 89,799 | 281,768 | 210,313 | 226,309 | 12,361 |
| Annual Sales | 305,800,000 | 868,550,000 | 592,220,000 | 1,348,600,000 | 117,320,000 |
| Annual Net Income | 174,310,000 | 248,810,000 | 422,550,000 | 118,600,000 | -10,600,000 |
| Last Quarter Sales | 66,040,000 | 232,960,000 | 190,840,000 | 355,600,000 | 26,080,000 |
| Last Quarter Net Income | 32,550,000 | 54,080,000 | 147,650,000 | 44,600,000 | -3,060,000 |
| 60-Month Beta | 1.12 | 0.90 | 0.91 | 1.51 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/27/20 | N/A | 0.65 on 02/19/24 | 0.59 on 04/25/24 | -0.30 on 04/15/22 |
| Latest Earnings Date | 11/03/20 | 05/05/20 | 05/06/24 | 04/25/24 | 05/13/22 |
| Most Recent Dividend | 0.500 on 08/06/20 | 0.550 on 10/30/19 | 0.475 on 02/15/24 | 0.652 on 05/01/24 | 0.210 on 05/07/20 |
| Next Ex-Dividends Date | 08/06/20 | 10/30/19 | 05/09/24 | 05/01/24 | 05/07/20 |
| Ratios | |||||
| Price/Earnings ttm | 4.49 | 15.88 | 9.47 | 15.50 | 0.00 |