Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Concentrix Corp (CNXC)

Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 64.44 25.14 83.09 192.18 34.77
High 65.74 25.19 89.90 200.00 35.06
Low 63.22 23.99 83.09 190.54 34.27
Last 63.96 24.20 85.08 192.81 34.72
Change -0.46 -0.97 +1.99 +0.63 +0.12
% Change -0.71% -3.85% +2.39% +0.33% +0.35%
Volume 536,000 2,863,900 1,061,400 209,100 1,088,900
20-Day Average Volume 371,165 1,096,480 622,950 140,515 943,910
Previous Close 64.42 25.17 83.09 192.18 34.60
Industry Business Services Business Services Transportation - Services Business Services Business Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.45 29.82 78.78 192.62 34.39
20-Day Raw Stochastic 5.37% 2.47% 74.65% 45.86% 60.54%
20-Day Relative Strength 41.05% 27.65% 50.64% 49.03% 49.85%
Weighted Alpha -15.84 -31.13 -47.54 +12.03 +24.29
Today's Opinion 40% Sell 8% Sell 88% Sell 24% Buy 72% Sell
Previous Opinion 40% Sell 8% Sell 88% Sell 24% Buy 72% Sell
Last Month's Opinion 24% Buy 100% Buy 100% Sell 80% Buy 56% Sell
Performance  
5-Days  
%Chg -6.61% since 09/11/24 -3.01% since 09/11/24 +23.11% since 09/11/24 +3.17% since 09/11/24 +2.72% since 09/11/24
Low 63.22 on 09/18/24 23.95 on 09/12/24 67.65 on 09/12/24 186.34 on 09/12/24 33.66 on 09/12/24
High 68.92 on 09/12/24 25.66 on 09/17/24 89.90 on 09/18/24 200.00 on 09/18/24 35.06 on 09/18/24
1-Month  
%Chg -3.65% since 08/16/24 -23.83% since 08/16/24 -2.77% since 08/16/24 -2.03% since 08/16/24 +1.49% since 08/16/24
Low 63.22 on 09/18/24 23.95 on 09/12/24 65.73 on 09/10/24 183.45 on 09/10/24 32.25 on 09/11/24
High 77.00 on 08/28/24 34.07 on 08/26/24 91.65 on 08/21/24 203.86 on 08/29/24 36.33 on 08/26/24
3-Month  
%Chg +9.76% since 06/18/24 -17.99% since 06/18/24 -18.51% since 06/18/24 +5.89% since 06/18/24 -10.01% since 06/18/24
Low 57.55 on 06/26/24 23.95 on 09/12/24 65.73 on 09/10/24 180.10 on 06/20/24 31.97 on 08/05/24
High 77.00 on 08/28/24 34.07 on 08/26/24 115.65 on 06/24/24 218.61 on 07/31/24 39.47 on 06/28/24
6-Month  
%Chg +4.89% since 03/18/24 -21.15% since 03/18/24 -21.31% since 03/18/24 +7.86% since 03/18/24 -8.10% since 03/18/24
Low 53.89 on 05/01/24 23.95 on 09/12/24 65.73 on 09/10/24 160.58 on 04/18/24 31.97 on 08/05/24
High 77.00 on 08/28/24 34.07 on 08/26/24 132.25 on 05/14/24 218.61 on 07/31/24 39.98 on 04/09/24
Key Statistics  
Market Capitalization, $K 4,208,494 12,708,534 2,961,909 7,116,810 9,490,329
Shares Outstanding, K 65,329 504,908 35,647 37,032 274,287
Annual Sales 7,114,710,000 6,683,930,000 12,008,000,000 536,910,000 6,928,000,000
Annual Net Income 313,840,000 473,780,000 1,632,000,000 65,820,000 153,000,000
Last Quarter Sales 2,380,720,000 N/A 3,048,000,000 153,600,000 1,730,000,000
Last Quarter Net Income 66,830,000 N/A 14,000,000 18,030,000 69,000,000
60-Month Beta 0.61 1.11 2.14 0.82 1.56
Per-Share Information  
Most Recent Earnings 2.69 on 06/26/24 N/A 0.41 on 08/05/24 0.80 on 07/25/24 0.49 on 08/01/24
Latest Earnings Date 09/25/24 04/04/24 11/06/24 10/24/24 11/07/24
Most Recent Dividend 0.303 on 07/26/24 0.182 on 08/09/24 N/A N/A N/A
Next Ex-Dividends Date 07/26/24 08/09/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 6.34 0.00 3.75 87.46 19.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar