Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | RTO | CAR | SPSC | APG |
| Company | Concentrix Corp | Rentokil Initial Plc ADR | Avis Budget Group | Sps Commerce Inc | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 60.85 | 26.42 | 119.19 | 190.48 | 37.66 |
| High | 61.55 | 26.42 | 121.33 | 192.70 | 37.90 |
| Low | 60.12 | 26.42 | 118.88 | 187.10 | 37.30 |
| Last | 61.11 | 26.42 | 120.44 | 188.13 | 37.40 |
| Change | -0.34 | -0.01 | -1.17 | -4.55 | -0.42 |
| % Change | -0.55% | -0.04% | -0.96% | -2.36% | -1.11% |
| Volume | 310,500 | 83,318 | 726,900 | 169,600 | 1,431,500 |
| 20-Day Average Volume | 468,415 | 517,916 | 951,410 | 225,710 | 2,023,355 |
| Previous Close | 61.45 | 26.43 | 121.61 | 192.68 | 37.82 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.26 | 26.56 | 108.01 | 174.37 | 37.92 |
| 20-Day Raw Stochastic | 77.97% | 31.76% | 88.32% | 83.41% | 31.27% |
| 20-Day Relative Strength | 49.63% | 43.32% | 55.30% | 57.60% | 48.16% |
| Weighted Alpha | -36.00 | -29.62 | -20.11 | +17.83 | +61.10 |
| Today's Opinion | 80% Sell | 72% Sell | 56% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 80% Sell | 72% Sell | 56% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 16% Sell | 80% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.51% since 05/01/24 | +3.16% since 05/02/24 | +27.11% since 05/01/24 | +5.12% since 05/01/24 | -1.14% since 05/01/24 |
| Low | 55.07 on 05/02/24 | 25.73 on 05/03/24 | 109.45 on 05/02/24 | 177.12 on 05/02/24 | 36.24 on 05/02/24 |
| High | 63.15 on 05/03/24 | 26.72 on 05/07/24 | 124.00 on 05/07/24 | 193.61 on 05/07/24 | 38.89 on 05/02/24 |
| 1-Month | |||||
| %Chg | +2.29% since 04/08/24 | -9.77% since 04/09/24 | -1.25% since 04/08/24 | +6.22% since 04/08/24 | -5.48% since 04/08/24 |
| Low | 53.89 on 05/01/24 | 25.34 on 05/01/24 | 93.53 on 04/25/24 | 160.58 on 04/18/24 | 36.24 on 05/02/24 |
| High | 63.15 on 05/03/24 | 28.98 on 04/11/24 | 126.77 on 04/09/24 | 193.61 on 05/07/24 | 39.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | -27.31% since 02/08/24 | +3.36% since 02/09/24 | -27.51% since 02/08/24 | +2.37% since 02/08/24 | +7.26% since 02/08/24 |
| Low | 53.89 on 05/01/24 | 25.01 on 02/13/24 | 93.53 on 04/25/24 | 160.58 on 04/18/24 | 33.83 on 02/29/24 |
| High | 85.35 on 02/15/24 | 33.14 on 03/07/24 | 171.43 on 02/12/24 | 218.74 on 02/09/24 | 39.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | -24.79% since 11/08/23 | -2.33% since 11/09/23 | -36.38% since 11/08/23 | +10.57% since 11/08/23 | +38.93% since 11/08/23 |
| Low | 53.89 on 05/01/24 | 25.01 on 02/13/24 | 93.53 on 04/25/24 | 160.58 on 04/18/24 | 27.06 on 11/09/23 |
| High | 106.10 on 01/24/24 | 33.14 on 03/07/24 | 204.77 on 12/13/23 | 218.74 on 02/09/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,032,771 | 13,344,719 | 4,293,324 | 6,966,831 | 10,258,334 |
| Shares Outstanding, K | 65,992 | 504,908 | 35,647 | 37,032 | 274,287 |
| Annual Sales | 7,114,710,000 | 4,593,850,000 | 12,008,000,000 | 536,910,000 | 6,928,000,000 |
| Annual Net Income | 313,840,000 | 286,960,000 | 1,632,000,000 | 65,820,000 | 153,000,000 |
| Last Quarter Sales | 2,402,750,000 | N/A | 2,551,000,000 | 149,580,000 | 1,601,000,000 |
| Last Quarter Net Income | 52,100,000 | N/A | -114,000,000 | 18,000,000 | 45,000,000 |
| 60-Month Beta | 0.55 | 1.08 | 2.28 | 0.81 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 03/26/24 | N/A | -3.21 on 05/01/24 | 0.86 on 04/25/24 | 0.34 on 05/02/24 |
| Latest Earnings Date | 06/26/24 | 04/04/24 | 05/01/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.303 on 04/25/24 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/25/24 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.89 | 0.00 | 3.84 | 93.08 | 22.65 |