Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | RTO | CAR | SPSC | APG |
| Company | Concentrix Corp | Rentokil Initial Plc ADR | Avis Budget Group | Sps Commerce Inc | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 64.44 | 25.14 | 83.09 | 192.18 | 34.77 |
| High | 65.74 | 25.19 | 89.90 | 200.00 | 35.06 |
| Low | 63.22 | 23.99 | 83.09 | 190.54 | 34.27 |
| Last | 63.96 | 24.20 | 85.08 | 192.81 | 34.72 |
| Change | -0.46 | -0.97 | +1.99 | +0.63 | +0.12 |
| % Change | -0.71% | -3.85% | +2.39% | +0.33% | +0.35% |
| Volume | 536,000 | 2,863,900 | 1,061,400 | 209,100 | 1,088,900 |
| 20-Day Average Volume | 371,165 | 1,096,480 | 622,950 | 140,515 | 943,910 |
| Previous Close | 64.42 | 25.17 | 83.09 | 192.18 | 34.60 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.45 | 29.82 | 78.78 | 192.62 | 34.39 |
| 20-Day Raw Stochastic | 5.37% | 2.47% | 74.65% | 45.86% | 60.54% |
| 20-Day Relative Strength | 41.05% | 27.65% | 50.64% | 49.03% | 49.85% |
| Weighted Alpha | -15.84 | -31.13 | -47.54 | +12.03 | +24.29 |
| Today's Opinion | 40% Sell | 8% Sell | 88% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 88% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 09/11/24 | -3.01% since 09/11/24 | +23.11% since 09/11/24 | +3.17% since 09/11/24 | +2.72% since 09/11/24 |
| Low | 63.22 on 09/18/24 | 23.95 on 09/12/24 | 67.65 on 09/12/24 | 186.34 on 09/12/24 | 33.66 on 09/12/24 |
| High | 68.92 on 09/12/24 | 25.66 on 09/17/24 | 89.90 on 09/18/24 | 200.00 on 09/18/24 | 35.06 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.65% since 08/16/24 | -23.83% since 08/16/24 | -2.77% since 08/16/24 | -2.03% since 08/16/24 | +1.49% since 08/16/24 |
| Low | 63.22 on 09/18/24 | 23.95 on 09/12/24 | 65.73 on 09/10/24 | 183.45 on 09/10/24 | 32.25 on 09/11/24 |
| High | 77.00 on 08/28/24 | 34.07 on 08/26/24 | 91.65 on 08/21/24 | 203.86 on 08/29/24 | 36.33 on 08/26/24 |
| 3-Month | |||||
| %Chg | +9.76% since 06/18/24 | -17.99% since 06/18/24 | -18.51% since 06/18/24 | +5.89% since 06/18/24 | -10.01% since 06/18/24 |
| Low | 57.55 on 06/26/24 | 23.95 on 09/12/24 | 65.73 on 09/10/24 | 180.10 on 06/20/24 | 31.97 on 08/05/24 |
| High | 77.00 on 08/28/24 | 34.07 on 08/26/24 | 115.65 on 06/24/24 | 218.61 on 07/31/24 | 39.47 on 06/28/24 |
| 6-Month | |||||
| %Chg | +4.89% since 03/18/24 | -21.15% since 03/18/24 | -21.31% since 03/18/24 | +7.86% since 03/18/24 | -8.10% since 03/18/24 |
| Low | 53.89 on 05/01/24 | 23.95 on 09/12/24 | 65.73 on 09/10/24 | 160.58 on 04/18/24 | 31.97 on 08/05/24 |
| High | 77.00 on 08/28/24 | 34.07 on 08/26/24 | 132.25 on 05/14/24 | 218.61 on 07/31/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,208,494 | 12,708,534 | 2,961,909 | 7,116,810 | 9,490,329 |
| Shares Outstanding, K | 65,329 | 504,908 | 35,647 | 37,032 | 274,287 |
| Annual Sales | 7,114,710,000 | 6,683,930,000 | 12,008,000,000 | 536,910,000 | 6,928,000,000 |
| Annual Net Income | 313,840,000 | 473,780,000 | 1,632,000,000 | 65,820,000 | 153,000,000 |
| Last Quarter Sales | 2,380,720,000 | N/A | 3,048,000,000 | 153,600,000 | 1,730,000,000 |
| Last Quarter Net Income | 66,830,000 | N/A | 14,000,000 | 18,030,000 | 69,000,000 |
| 60-Month Beta | 0.61 | 1.11 | 2.14 | 0.82 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 06/26/24 | N/A | 0.41 on 08/05/24 | 0.80 on 07/25/24 | 0.49 on 08/01/24 |
| Latest Earnings Date | 09/25/24 | 04/04/24 | 11/06/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.303 on 07/26/24 | 0.182 on 08/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/26/24 | 08/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 0.00 | 3.75 | 87.46 | 19.69 |