Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | RTO | CAR | SPSC | APG |
| Company | Concentrix Corp | Rentokil Initial Plc ADR | Avis Budget Group | Sps Commerce Inc | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 63.80 | 24.39 | 86.41 | 196.74 | 35.48 |
| High | 63.80 | 24.55 | 87.13 | 196.87 | 35.80 |
| Low | 62.10 | 24.32 | 85.39 | 194.61 | 35.16 |
| Last | 62.76 | 24.53 | 85.99 | 194.91 | 35.14 |
| Change | -1.41 | -0.25 | -1.24 | -0.74 | -0.66 |
| % Change | -2.20% | -1.01% | -1.42% | -0.38% | -1.84% |
| Volume | 309,155 | 170,288 | 72,157 | 101,664 | 147,350 |
| 20-Day Average Volume | 387,851 | 1,116,948 | 624,647 | 144,473 | 917,789 |
| Previous Close | 64.17 | 24.78 | 87.23 | 195.65 | 35.80 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.99 | 29.05 | 78.62 | 192.67 | 34.44 |
| 20-Day Raw Stochastic | 3.76% | 5.14% | 81.52% | 60.29% | 76.35% |
| 20-Day Relative Strength | 39.01% | 30.26% | 50.99% | 52.16% | 53.02% |
| Weighted Alpha | -18.27 | -30.05 | -47.11 | +14.40 | +27.48 |
| Today's Opinion | 40% Sell | 8% Sell | 80% Sell | 40% Buy | 48% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 80% Sell | 40% Buy | 32% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 09/13/24 | -2.35% since 09/13/24 | +12.11% since 09/13/24 | +1.51% since 09/13/24 | +2.60% since 09/13/24 |
| Low | 62.10 on 09/20/24 | 23.99 on 09/18/24 | 76.43 on 09/16/24 | 190.54 on 09/18/24 | 34.16 on 09/16/24 |
| High | 68.56 on 09/16/24 | 25.66 on 09/17/24 | 89.90 on 09/18/24 | 200.00 on 09/18/24 | 36.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.74% since 08/20/24 | -22.83% since 08/20/24 | -3.79% since 08/20/24 | +0.75% since 08/20/24 | +2.09% since 08/20/24 |
| Low | 62.10 on 09/20/24 | 23.95 on 09/12/24 | 65.73 on 09/10/24 | 183.45 on 09/10/24 | 32.25 on 09/11/24 |
| High | 77.00 on 08/28/24 | 34.07 on 08/26/24 | 91.65 on 08/21/24 | 203.86 on 08/29/24 | 36.33 on 08/26/24 |
| 3-Month | |||||
| %Chg | +3.64% since 06/20/24 | -16.51% since 06/20/24 | -23.41% since 06/20/24 | +7.62% since 06/20/24 | -7.71% since 06/20/24 |
| Low | 57.55 on 06/26/24 | 23.95 on 09/12/24 | 65.73 on 09/10/24 | 180.23 on 06/21/24 | 31.97 on 08/05/24 |
| High | 77.00 on 08/28/24 | 34.07 on 08/26/24 | 115.65 on 06/24/24 | 218.61 on 07/31/24 | 39.47 on 06/28/24 |
| 6-Month | |||||
| %Chg | -0.16% since 03/20/24 | -20.83% since 03/20/24 | -26.58% since 03/20/24 | +6.38% since 03/20/24 | -7.64% since 03/20/24 |
| Low | 53.89 on 05/01/24 | 23.95 on 09/12/24 | 65.73 on 09/10/24 | 160.58 on 04/18/24 | 31.97 on 08/05/24 |
| High | 77.00 on 08/28/24 | 34.07 on 08/26/24 | 132.25 on 05/14/24 | 218.61 on 07/31/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,192,162 | 12,511,620 | 3,109,487 | 7,245,311 | 9,819,474 |
| Shares Outstanding, K | 65,329 | 504,908 | 35,647 | 37,032 | 274,287 |
| Annual Sales | 7,114,710,000 | 6,683,930,000 | 12,008,000,000 | 536,910,000 | 6,928,000,000 |
| Annual Net Income | 313,840,000 | 473,780,000 | 1,632,000,000 | 65,820,000 | 153,000,000 |
| Last Quarter Sales | 2,380,720,000 | N/A | 3,048,000,000 | 153,600,000 | 1,730,000,000 |
| Last Quarter Net Income | 66,830,000 | N/A | 14,000,000 | 18,030,000 | 69,000,000 |
| 60-Month Beta | 0.61 | 1.11 | 2.14 | 0.82 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 06/26/24 | N/A | 0.41 on 08/05/24 | 0.80 on 07/25/24 | 0.49 on 08/01/24 |
| Latest Earnings Date | 09/25/24 | 04/04/24 | 11/06/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.303 on 07/26/24 | 0.182 on 08/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/26/24 | 08/09/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 0.00 | 4.04 | 87.24 | 19.84 |