Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | RTO | AFRM | APG | SPSC |
| Company | Concentrix Corp | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 59.70 | 25.92 | 35.21 | 36.89 | 183.80 |
| High | 61.24 | 26.20 | 36.56 | 37.54 | 186.80 |
| Low | 59.30 | 25.92 | 35.21 | 36.80 | 183.80 |
| Last | 60.71 | 26.12 | 36.11 | 36.99 | 186.01 |
| Change | +1.36 | +0.20 | +1.18 | +0.04 | +3.60 |
| % Change | +2.29% | +0.77% | +3.38% | +0.11% | +1.97% |
| Volume | 97,470 | 66,734 | 2,628,909 | 613,636 | 51,152 |
| 20-Day Average Volume | 466,438 | 574,825 | 4,918,412 | 1,931,998 | 217,467 |
| Previous Close | 59.35 | 25.92 | 34.93 | 36.95 | 182.41 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.19 | 26.93 | 32.76 | 38.06 | 172.69 |
| 20-Day Raw Stochastic | 77.75% | 17.31% | 92.70% | 22.46% | 97.23% |
| 20-Day Relative Strength | 49.62% | 40.90% | 54.93% | 46.38% | 57.64% |
| Weighted Alpha | -36.02 | -30.80 | +90.70 | +59.20 | +16.07 |
| Today's Opinion | 80% Sell | 72% Sell | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 32% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.84% since 04/29/24 | -0.65% since 04/29/24 | +8.26% since 04/29/24 | -3.64% since 04/29/24 | +1.98% since 04/29/24 |
| Low | 53.89 on 05/01/24 | 25.34 on 05/01/24 | 31.27 on 05/01/24 | 36.24 on 05/02/24 | 173.57 on 04/30/24 |
| High | 63.15 on 05/03/24 | 26.20 on 05/06/24 | 36.70 on 05/03/24 | 38.89 on 05/02/24 | 186.80 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.63% since 04/05/24 | -13.52% since 04/05/24 | +10.07% since 04/05/24 | -5.62% since 04/05/24 | +3.76% since 04/05/24 |
| Low | 53.89 on 05/01/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 36.24 on 05/02/24 | 160.58 on 04/18/24 |
| High | 63.15 on 05/03/24 | 29.73 on 04/09/24 | 36.70 on 05/03/24 | 39.98 on 04/09/24 | 186.80 on 05/06/24 |
| 3-Month | |||||
| %Chg | -29.15% since 02/06/24 | +0.38% since 02/06/24 | -16.69% since 02/06/24 | +10.42% since 02/06/24 | +3.20% since 02/06/24 |
| Low | 53.89 on 05/01/24 | 25.01 on 02/13/24 | 29.58 on 04/16/24 | 33.48 on 02/07/24 | 160.58 on 04/18/24 |
| High | 86.25 on 02/07/24 | 33.14 on 03/07/24 | 49.99 on 02/09/24 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | -23.88% since 11/06/23 | -4.26% since 11/06/23 | +66.65% since 11/06/23 | +35.72% since 11/06/23 | +10.61% since 11/06/23 |
| Low | 53.89 on 05/01/24 | 25.01 on 02/13/24 | 20.20 on 11/08/23 | 26.65 on 11/07/23 | 160.58 on 04/18/24 |
| High | 106.10 on 01/24/24 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,916,625 | 13,087,215 | 10,719,109 | 10,073,937 | 6,755,008 |
| Shares Outstanding, K | 65,992 | 504,908 | 306,874 | 272,637 | 37,032 |
| Annual Sales | 7,114,710,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 313,840,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 2,402,750,000 | N/A | 591,110,000 | 1,759,000,000 | 149,580,000 |
| Last Quarter Net Income | 52,100,000 | N/A | -166,900,000 | 25,000,000 | 18,000,000 |
| 60-Month Beta | 0.55 | 1.07 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 03/26/24 | N/A | 0.04 on 02/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 06/26/24 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.303 on 04/25/24 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/25/24 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.49 | 0.00 | 0.00 | 22.36 | 87.96 |