Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | AFRM | CAR | SPSC | WNS |
| Company | Concentrix Corp | Affirm Holdings Inc Cl A | Avis Budget Group | Sps Commerce Inc | Wns Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 55.24 | 31.90 | 98.38 | 180.00 | 41.10 |
| High | 55.84 | 33.91 | 102.40 | 183.33 | 42.75 |
| Low | 54.76 | 30.94 | 98.38 | 174.64 | 39.85 |
| Last | 55.01 | 33.33 | 100.75 | 178.96 | 40.17 |
| Change | -0.47 | +1.68 | +1.18 | +9.53 | -1.83 |
| % Change | -0.85% | +5.31% | +1.19% | +5.62% | -4.36% |
| Volume | 331,700 | 6,292,200 | 737,700 | 369,600 | 823,200 |
| 20-Day Average Volume | 626,995 | 5,044,840 | 791,350 | 199,195 | 535,725 |
| Previous Close | 55.48 | 31.65 | 99.57 | 169.43 | 42.00 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.02 | 32.69 | 112.49 | 171.72 | 47.93 |
| 20-Day Raw Stochastic | 6.68% | 48.41% | 21.72% | 68.99% | 2.68% |
| 20-Day Relative Strength | 34.37% | 47.21% | 34.16% | 53.15% | 28.41% |
| Weighted Alpha | -48.12 | +98.51 | -42.53 | +14.51 | -58.22 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 04/19/24 | +7.48% since 04/19/24 | -0.89% since 04/19/24 | +8.14% since 04/19/24 | -16.05% since 04/19/24 |
| Low | 54.16 on 04/22/24 | 30.27 on 04/25/24 | 93.53 on 04/25/24 | 165.69 on 04/22/24 | 39.85 on 04/26/24 |
| High | 56.92 on 04/24/24 | 33.91 on 04/26/24 | 104.42 on 04/23/24 | 183.33 on 04/26/24 | 49.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.60% since 03/26/24 | -10.72% since 03/26/24 | -15.00% since 03/26/24 | -0.96% since 03/26/24 | -20.78% since 03/26/24 |
| Low | 54.16 on 04/22/24 | 29.58 on 04/16/24 | 93.53 on 04/25/24 | 160.58 on 04/18/24 | 39.85 on 04/26/24 |
| High | 67.18 on 03/27/24 | 38.26 on 03/28/24 | 126.77 on 04/09/24 | 187.22 on 04/01/24 | 52.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | -39.60% since 01/26/24 | -19.38% since 01/26/24 | -42.16% since 01/26/24 | -4.09% since 01/26/24 | -42.96% since 01/26/24 |
| Low | 54.16 on 04/22/24 | 29.58 on 04/16/24 | 93.53 on 04/25/24 | 160.58 on 04/18/24 | 39.85 on 04/26/24 |
| High | 93.32 on 01/30/24 | 49.99 on 02/09/24 | 176.79 on 01/29/24 | 218.74 on 02/09/24 | 72.40 on 02/01/24 |
| 6-Month | |||||
| %Chg | -27.32% since 10/26/23 | +91.33% since 10/26/23 | -37.09% since 10/26/23 | +15.26% since 10/26/23 | -27.12% since 10/26/23 |
| Low | 54.16 on 04/22/24 | 16.50 on 10/30/23 | 93.53 on 04/25/24 | 151.96 on 10/27/23 | 39.85 on 04/26/24 |
| High | 106.10 on 01/24/24 | 52.48 on 12/27/23 | 204.77 on 12/13/23 | 218.74 on 02/09/24 | 72.57 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,661,236 | 9,712,562 | 3,549,371 | 6,283,990 | 2,008,020 |
| Shares Outstanding, K | 65,992 | 306,874 | 35,647 | 37,089 | 47,810 |
| Annual Sales | 7,114,710,000 | 1,587,990,000 | 12,008,000,000 | 536,910,000 | 1,224,260,000 |
| Annual Net Income | 313,840,000 | -985,350,000 | 1,632,000,000 | 65,820,000 | 137,310,000 |
| Last Quarter Sales | 2,402,750,000 | 591,110,000 | 2,764,000,000 | 144,970,000 | 326,200,000 |
| Last Quarter Net Income | 52,100,000 | -166,900,000 | 259,000,000 | 19,010,000 | 39,640,000 |
| 60-Month Beta | 0.48 | 3.57 | 2.22 | 0.79 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 03/26/24 | 0.04 on 02/08/24 | 7.10 on 02/12/24 | 0.86 on 04/25/24 | 1.12 on 04/25/24 |
| Latest Earnings Date | 03/26/24 | 05/08/24 | 05/01/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.303 on 04/25/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/25/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.43 | 0.00 | 2.42 | 85.99 | 0.00 |