CNX Resources Corp (CNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNX | EOG | PXD | DEN | LNG |
| Company | CNX Resources Corp | Eog Resources | Pioneer Natural Resources Company | Denbury Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.76 | 126.67 | 269.47 | 89.46 | 182.72 |
| High | 30.22 | 126.82 | 272.23 | 89.99 | 183.52 |
| Low | 29.41 | 124.76 | 269.14 | 88.58 | 180.69 |
| Last | 30.11 | 125.90 | 269.62 | 88.66 | 181.97 |
| Change | +0.70 | +1.52 | +1.96 | -0.23 | +1.87 |
| % Change | +2.38% | +1.22% | +0.73% | -0.26% | +1.04% |
| Volume | 1,243,789 | 2,764,550 | 4,935,200 | 11,771,800 | 996,031 |
| 20-Day Average Volume | 1,874,459 | 3,290,620 | 2,160,445 | 1,532,880 | 1,215,600 |
| Previous Close | 29.41 | 124.38 | 267.66 | 88.89 | 180.10 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.62 | 123.83 | 271.36 | 91.19 | 181.32 |
| 20-Day Raw Stochastic | 98.12% | 65.84% | 39.17% | 11.58% | 54.71% |
| 20-Day Relative Strength | 71.93% | 53.21% | 57.95% | 41.48% | 53.76% |
| Weighted Alpha | +51.33 | +3.01 | +30.26 | -3.40 | +15.40 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.44% since 09/12/24 | +6.51% since 09/12/24 | -2.01% since 04/25/24 | -2.60% since 10/25/23 | +2.63% since 09/12/24 |
| Low | 27.15 on 09/13/24 | 118.50 on 09/13/24 | 263.69 on 05/01/24 | 87.76 on 10/31/23 | 177.55 on 09/13/24 |
| High | 30.22 on 09/19/24 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 92.15 on 10/27/23 | 183.51 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.94% since 08/19/24 | -1.81% since 08/19/24 | +0.06% since 04/02/24 | -9.54% since 09/29/23 | -2.27% since 08/19/24 |
| Low | 26.45 on 08/21/24 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 87.76 on 10/31/23 | 175.14 on 09/11/24 |
| High | 30.22 on 09/19/24 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 98.63 on 10/02/23 | 187.44 on 08/26/24 |
| 3-Month | |||||
| %Chg | +26.18% since 06/18/24 | +5.37% since 06/18/24 | +18.53% since 02/02/24 | +1.46% since 08/01/23 | +12.88% since 06/18/24 |
| Low | 23.63 on 06/20/24 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 85.63 on 08/02/23 | 160.75 on 06/20/24 |
| High | 30.22 on 09/19/24 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 187.44 on 08/26/24 |
| 6-Month | |||||
| %Chg | +39.69% since 03/19/24 | +1.03% since 03/19/24 | +9.67% since 11/02/23 | -4.89% since 05/01/23 | +12.56% since 03/19/24 |
| Low | 21.29 on 03/20/24 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 82.25 on 07/06/23 | 152.88 on 04/16/24 |
| High | 30.22 on 09/19/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 187.44 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,506,936 | 71,482,552 | 62,989,432 | 4,561,291 | 41,227,052 |
| Shares Outstanding, K | 153,245 | 574,711 | 233,623 | 51,447 | 228,912 |
| Annual Sales | 3,434,950,000 | 24,186,000,000 | 19,362,000,000 | 1,714,660,000 | 20,394,000,000 |
| Annual Net Income | 1,720,720,000 | 7,594,000,000 | 4,894,000,000 | 480,160,000 | 9,881,000,000 |
| Last Quarter Sales | 321,440,000 | 6,025,000,000 | 5,218,000,000 | 328,980,000 | 3,251,000,000 |
| Last Quarter Net Income | -18,260,000 | 1,690,000,000 | 1,269,000,000 | 67,280,000 | 880,000,000 |
| 60-Month Beta | 1.37 | 1.28 | 1.28 | 2.41 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/25/24 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 1.06 on 08/03/23 | 3.84 on 08/08/24 |
| Latest Earnings Date | 10/23/24 | 11/07/24 | 05/02/24 | 11/02/23 | 11/07/24 |
| Most Recent Dividend | 2.806 on 11/29/17 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | N/A | 0.435 on 08/09/24 |
| Next Ex-Dividends Date | 11/29/17 | 10/17/24 | 03/01/24 | N/A | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 9.86 | 12.87 | 15.33 | 12.82 |