Convey Holding Parent Inc (CNVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNVY | CHNG | SGFY | SYNH | INSP |
Company | Convey Holding Parent Inc | Change Healthcare Inc | Signify Health Inc Cl A | Syneos Health Inc | Inspire Medical Systems Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 10.53 | 27.47 | 30.49 | 42.98 | 231.41 |
High | 10.61 | 27.55 | 30.50 | 42.99 | 231.68 |
Low | 10.51 | 27.43 | 30.48 | 42.97 | 224.06 |
Last | 10.51 | 27.49 | 30.49 | 42.98 | 231.01 |
Change | -0.05 | +0.07 | +0.02 | +0.01 | -3.18 |
% Change | -0.47% | +0.26% | +0.07% | +0.02% | -1.36% |
Volume | 1,744,000 | 28,984,903 | 9,629,800 | 7,386,200 | 229,100 |
20-Day Average Volume | 270,405 | 12,403,105 | 3,833,465 | 1,590,825 | 551,025 |
Previous Close | 10.56 | 27.42 | 30.47 | 42.97 | 234.19 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | No | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 10.53 | 26.20 | 28.98 | 42.77 | 226.61 |
20-Day Raw Stochastic | 26.67% | 96.54% | 99.56% | 36.23% | 60.66% |
20-Day Relative Strength | 59.37% | 78.48% | 72.46% | 68.76% | 56.91% |
Weighted Alpha | -19.50 | +36.90 | +55.90 | +29.10 | +4.17 |
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | 96% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 09/29/22 | +0.62% since 09/23/22 | +4.31% since 03/21/23 | +0.47% since 09/20/23 | -4.20% since 04/18/24 |
Low | 10.50 on 09/30/22 | 27.24 on 09/26/22 | 28.70 on 03/24/23 | 42.72 on 09/22/23 | 220.24 on 04/22/24 |
High | 10.61 on 10/06/22 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 42.99 on 09/27/23 | 244.65 on 04/19/24 |
1-Month | |||||
%Chg | +0.10% since 09/06/22 | +11.88% since 08/30/22 | +5.90% since 02/28/23 | +1.15% since 08/25/23 | +12.60% since 03/25/24 |
Low | 10.43 on 09/21/22 | 24.53 on 08/31/22 | 28.25 on 03/07/23 | 42.48 on 08/28/23 | 198.22 on 03/26/24 |
High | 10.73 on 09/14/22 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 43.64 on 09/13/23 | 250.68 on 04/18/24 |
3-Month | |||||
%Chg | +0.77% since 07/06/22 | +19.21% since 06/30/22 | +6.87% since 12/28/22 | +2.63% since 06/27/23 | +8.43% since 01/25/24 |
Low | 10.39 on 07/07/22 | 22.65 on 07/13/22 | 28.18 on 02/06/23 | 41.91 on 07/03/23 | 177.07 on 02/28/24 |
High | 10.73 on 09/14/22 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 43.64 on 09/13/23 | 250.68 on 04/18/24 |
6-Month | |||||
%Chg | +61.69% since 04/06/22 | +25.58% since 03/30/22 | +4.60% since 09/28/22 | +23.01% since 03/27/23 | +52.38% since 10/25/23 |
Low | 3.75 on 06/13/22 | 21.62 on 04/04/22 | 28.18 on 02/06/23 | 34.12 on 04/05/23 | 123.27 on 11/13/23 |
High | 10.73 on 09/14/22 | 27.59 on 09/28/22 | 30.50 on 03/28/23 | 43.64 on 09/13/23 | 250.68 on 04/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 769,269 | 9,025,214 | 7,211,221 | 4,457,843 | 7,095,255 |
Shares Outstanding, K | 73,194 | 328,309 | 236,511 | 103,719 | 30,297 |
Annual Sales | 337,600,000 | 3,480,820,000 | 805,500,000 | 5,393,080,000 | 624,800,000 |
Annual Net Income | -9,980,000 | -57,390,000 | -576,800,000 | 266,500,000 | -21,150,000 |
Last Quarter Sales | 89,780,000 | 884,470,000 | 203,000,000 | 1,366,080,000 | 192,510,000 |
Last Quarter Net Income | -9,890,000 | -23,170,000 | -36,400,000 | 790,000 | 14,760,000 |
60-Month Beta | -0.30 | 1.02 | 0.37 | 1.58 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 08/12/22 | 0.38 on 08/03/22 | -0.04 on 02/27/23 | 0.01 on 08/08/23 | 0.49 on 02/06/24 |
Latest Earnings Date | 11/09/22 | 11/02/22 | 05/03/23 | 11/02/23 | 05/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 1,056.00 | 23.24 | 0.00 | 14.87 | 0.00 |