Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cnooc Ltd (CNU.TO)

Cnooc Ltd (CNU.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 61,522,211
  • Shares Outstanding, K 446,475
  • Annual Sales, $ 158,097 M
  • Annual Income, $ 24,956 M
  • 60-Month Beta 1.47
  • Price/Sales 1.51
  • Price/Cash Flow 2.60
  • Price/Book 0.64
Trade CNU.TO with:
  • Price/Earnings ttm 6.06
  • Earnings Per Share ttm 108.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/01/21
  • Annual Dividend & Yield 5.15 (0.00%)
  • Most Recent Dividend 2.575 on 09/02/20
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.00 +9.40%
on 09/07/21
128.00 unch
on 09/27/21
+6.20 (+5.09%)
since 08/27/21
3-Month
117.00 +9.40%
on 09/07/21
132.50 -3.40%
on 07/13/21
-1.00 (-0.78%)
since 06/25/21
52-Week
110.00 +16.36%
on 04/09/21
159.24 -19.62%
on 11/27/20
-13.01 (-9.23%)
since 09/17/20

Most Recent Stories

More News
Stocks in play: CNOOC Limited

Announced that Bozhong 19-4 oilfield comprehensive adjustment project has commenced production. Bozhong ...

CNU.TO : 128.00 (+8.02%)
CNOOC Limited Announces Bozhong 19-4 Oilfield Comprehensive Adjustment Project Commences Production

/PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) today announced that Bozhong 19-4 oilfield comprehensive adjustment project has commenced production.

CEO : 121.76 (+1.73%)
CNU.TO : 128.00 (+8.02%)
CNOOC Limited Announces Qinhuangdao/ Caofeidian Onshore Power Project Commences Operation Successfully

Sept. , 2021 /PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) announced today that Qinhuangdao/ Caofeidian onshore power project has commenced operation successfully.

CEO : 121.76 (+1.73%)
CNU.TO : 128.00 (+8.02%)
CNOOC Limited Announces Bozhong 26-3 Oilfield Expansion Project Commences Production

Aug. 26, 2021 /PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) today announced that Bozhong 26-3 oilfield expansion project has commenced production.

CEO : 121.76 (+1.73%)
CNU.TO : 128.00 (+8.02%)
CNOOC Limited Announces Luda 6-2 Oilfield Commences Production

Aug. 23, 2021 /PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) today announced that Luda 6-2 oilfield has commenced production ahead of schedule.

CEO : 121.76 (+1.73%)
CNU.TO : 128.00 (+8.02%)
CNOOC Limited's Earnings Increased Significantly, Production Hit a Record High

Aug. 19, 2021 /PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) today announced its 2021 interim results for the six months ended .

CEO : 121.76 (+1.73%)
CNU.TO : 128.00 (+8.02%)
CNOOC Limited Announces Liuhua 21-2 Oilfield Commences Production

/PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) today announced that Liuhua 21-2 oilfield has commenced production ahead of schedule.

CEO : 121.76 (+1.73%)
CNU.TO : 128.00 (+8.02%)
Could A Helium Shortage Derail The Tech Boom?

Discovered over a century ago, helium was never intended for balloons. It wasn’t supposed ...

AVN.VN : 1.960 (unch)
ARGYF : 1.5100 (-2.58%)
CLS.TO : 11.55 (-2.61%)
LAC.TO : 26.80 (-4.76%)
TRQ.TO : 18.46 (-1.18%)
CNU.TO : 128.00 (+8.02%)
Could A Helium Shortage Derail The Tech Boom

/PRNewswire/ -- Discovered over a century ago, helium was never intended for balloons. It wasn't supposed to be a party gas. At the height of the Cold War, recognized its strategic nature and started...

LACDF : 7.3698 (-0.81%)
TRQ : 14.56 (-1.69%)
CNU.TO : 128.00 (+8.02%)
LAC : 21.12 (-5.33%)
TECK : 24.86 (-1.31%)
CLS : 9.13 (-2.87%)
CNOOC Limited Announces Luda 29-1 Oilfield Commences Production

/PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) today announced that Luda 29-1 oilfield has commenced production.

CEO : 121.76 (+1.73%)
CNU.TO : 128.00 (+8.02%)

CNU.TO Dividends

Date Value
09/01/21 $4.9500
06/02/21 $3.8825
09/02/20 $3.4040
06/03/20 $7.8930
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar