Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTY | LVS | WYNN | MGM | MLCO |
| Company | Century Casinos IN | Las Vegas Sands | Wynn Resorts Ltd | MGM Resorts International | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.02 | 45.44 | 96.17 | 41.69 | 6.34 |
| High | 3.03 | 46.00 | 96.89 | 42.38 | 6.53 |
| Low | 2.94 | 45.10 | 95.25 | 41.06 | 6.29 |
| Last | 3.00 | 45.45 | 95.88 | 41.09 | 6.34 |
| Change | +0.01 | -0.10 | -0.72 | -1.09 | +0.03 |
| % Change | +0.33% | -0.22% | -0.75% | -2.58% | +0.48% |
| Volume | 65,900 | 4,932,300 | 1,419,900 | 4,682,700 | 2,884,400 |
| 20-Day Average Volume | 115,700 | 5,503,865 | 1,523,545 | 2,921,545 | 3,050,425 |
| Previous Close | 2.99 | 45.55 | 96.60 | 42.18 | 6.31 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 49.82 | 101.39 | 44.06 | 6.82 |
| 20-Day Raw Stochastic | 25.86% | 4.21% | 6.93% | 0.42% | 15.08% |
| 20-Day Relative Strength | 46.92% | 33.05% | 41.14% | 37.41% | 36.76% |
| Weighted Alpha | -59.57 | -27.61 | -12.40 | -7.99 | -54.11 |
| Today's Opinion | 56% Sell | 56% Sell | 8% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 24% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 24% Buy | 80% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 04/19/24 | -0.02% since 04/19/24 | +0.94% since 04/19/24 | -3.14% since 04/19/24 | +3.09% since 04/19/24 |
| Low | 2.90 on 04/22/24 | 45.05 on 04/24/24 | 95.25 on 04/26/24 | 41.06 on 04/26/24 | 6.11 on 04/24/24 |
| High | 3.15 on 04/23/24 | 47.32 on 04/22/24 | 99.48 on 04/23/24 | 43.28 on 04/24/24 | 6.53 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.28% since 03/26/24 | -10.62% since 03/26/24 | -4.67% since 03/26/24 | -11.56% since 03/26/24 | -10.58% since 03/26/24 |
| Low | 2.85 on 04/19/24 | 45.05 on 04/24/24 | 94.80 on 04/19/24 | 41.06 on 04/26/24 | 6.10 on 04/19/24 |
| High | 3.43 on 04/09/24 | 54.54 on 04/04/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 7.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | -20.21% since 01/26/24 | -9.15% since 01/26/24 | -0.88% since 01/26/24 | -5.86% since 01/26/24 | -24.88% since 01/26/24 |
| Low | 2.46 on 03/07/24 | 45.05 on 04/24/24 | 93.36 on 01/31/24 | 41.06 on 04/26/24 | 6.10 on 04/19/24 |
| High | 3.89 on 01/30/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | -30.88% since 10/26/23 | -4.38% since 10/26/23 | +9.53% since 10/26/23 | +17.94% since 10/26/23 | -24.34% since 10/26/23 |
| Low | 2.46 on 03/07/24 | 44.60 on 12/08/23 | 81.65 on 11/10/23 | 34.12 on 10/27/23 | 6.10 on 04/19/24 |
| High | 5.05 on 01/02/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,776 | 33,936,888 | 10,826,735 | 13,371,735 | 2,808,512 |
| Shares Outstanding, K | 30,360 | 745,047 | 112,078 | 317,016 | 445,089 |
| Annual Sales | 550,210,000 | 10,372,000,000 | 6,531,900,000 | 16,164,250,000 | 3,775,250,000 |
| Annual Net Income | -28,200,000 | 1,221,000,000 | 729,990,000 | 1,142,180,000 | -326,920,000 |
| Last Quarter Sales | 143,760,000 | 2,959,000,000 | 1,840,460,000 | 4,375,560,000 | 1,093,610,000 |
| Last Quarter Net Income | -10,820,000 | 494,000,000 | 729,160,000 | 313,460,000 | -205,890,000 |
| 60-Month Beta | 2.61 | 1.16 | 1.93 | 2.19 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 03/14/24 | 0.75 on 04/17/24 | 1.91 on 02/07/24 | 1.06 on 02/13/24 | 0.13 on 02/29/24 |
| Latest Earnings Date | 05/14/24 | 04/17/24 | 05/14/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.250 on 02/16/24 | 0.002 on 12/08/22 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 02/16/24 | 12/08/22 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 23.67 | 15.64 | 0.00 |