Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNTY | LVS | MGM | WYNN | MLCO |
Company | Century Casinos IN | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.25 | 46.71 | 40.99 | 97.82 | 7.34 |
High | 3.25 | 47.32 | 41.09 | 98.32 | 7.62 |
Low | 3.07 | 46.55 | 40.50 | 96.55 | 7.30 |
Last | 3.10 | 46.79 | 40.58 | 96.33 | 7.54 |
Change | -0.13 | -0.23 | -0.43 | -1.54 | +0.17 |
% Change | -4.02% | -0.49% | -1.05% | -1.57% | +2.31% |
Volume | 23,149 | 2,600,168 | 1,918,948 | 1,182,094 | 4,321,833 |
20-Day Average Volume | 98,239 | 6,319,336 | 3,812,661 | 1,544,593 | 4,296,180 |
Previous Close | 3.23 | 47.02 | 41.01 | 97.87 | 7.37 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.10 | 47.39 | 41.98 | 97.58 | 6.72 |
20-Day Raw Stochastic | 45.61% | 35.84% | 30.00% | 38.88% | 90.75% |
20-Day Relative Strength | 50.21% | 42.92% | 40.41% | 46.50% | 58.00% |
Weighted Alpha | -54.43 | -20.43 | -4.61 | -5.75 | -33.02 |
Today's Opinion | 40% Sell | 72% Sell | 56% Sell | 8% Buy | 56% Sell |
Previous Opinion | 40% Sell | 56% Sell | 40% Sell | 8% Buy | 56% Sell |
Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.71% since 04/30/24 | +5.84% since 04/30/24 | +3.18% since 04/30/24 | +5.68% since 04/30/24 | +14.30% since 04/30/24 |
Low | 2.90 on 05/01/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.46 on 05/01/24 |
High | 3.29 on 05/06/24 | 47.55 on 05/06/24 | 43.50 on 05/02/24 | 98.68 on 05/06/24 | 7.61 on 05/07/24 |
1-Month | |||||
%Chg | -2.51% since 04/05/24 | -11.71% since 04/05/24 | -12.54% since 04/05/24 | -9.86% since 04/05/24 | +5.43% since 04/05/24 |
Low | 2.85 on 04/19/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 |
High | 3.43 on 04/09/24 | 53.65 on 04/08/24 | 47.11 on 04/08/24 | 108.50 on 04/08/24 | 7.61 on 05/07/24 |
3-Month | |||||
%Chg | -2.51% since 02/07/24 | -11.00% since 02/07/24 | -9.00% since 02/07/24 | -2.98% since 02/07/24 | -12.47% since 02/07/24 |
Low | 2.46 on 03/07/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 |
High | 3.65 on 02/09/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
6-Month | |||||
%Chg | -33.12% since 11/07/23 | -2.80% since 11/07/23 | +6.34% since 11/07/23 | +3.95% since 11/07/23 | -0.86% since 11/07/23 |
Low | 2.46 on 03/07/24 | 44.00 on 05/01/24 | 37.15 on 11/10/23 | 81.65 on 11/10/23 | 6.10 on 04/19/24 |
High | 5.05 on 01/02/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 99,106 | 35,032,112 | 12,864,016 | 10,969,075 | 3,280,306 |
Shares Outstanding, K | 30,683 | 745,047 | 313,680 | 112,078 | 445,089 |
Annual Sales | 550,210,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
Annual Net Income | -28,200,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
Last Quarter Sales | 143,760,000 | 2,959,000,000 | 4,383,470,000 | 1,840,460,000 | 1,112,410,000 |
Last Quarter Net Income | -10,820,000 | 494,000,000 | 217,480,000 | 729,160,000 | 15,170,000 |
60-Month Beta | 2.60 | 1.18 | 2.22 | 1.91 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 03/14/24 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | 1.91 on 02/07/24 | 0.04 on 04/30/24 |
Latest Earnings Date | 05/09/24 | 04/17/24 | 05/01/24 | 05/07/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.200 on 05/06/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | 02/16/24 | 02/28/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.12 | 13.54 | 23.59 | 60.33 |