Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTY | LVS | MGM | PENN | ZNGA |
| Company | Century Casinos IN | Las Vegas Sands | MGM Resorts International | Penn Entertainment Inc | Zynga Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.25 | 46.71 | 40.99 | 15.43 | 8.37 |
| High | 3.25 | 47.32 | 41.09 | 15.94 | 8.43 |
| Low | 3.07 | 46.54 | 40.50 | 15.34 | 8.14 |
| Last | 3.09 | 46.72 | 40.64 | 15.91 | 8.18 |
| Change | -0.14 | -0.30 | -0.37 | +0.50 | -0.17 |
| % Change | -4.33% | -0.64% | -0.90% | +3.24% | -2.04% |
| Volume | 51,400 | 4,597,000 | 3,297,100 | 5,666,000 | 227,699,301 |
| 20-Day Average Volume | 99,705 | 6,423,905 | 3,885,770 | 7,170,355 | 43,813,113 |
| Previous Close | 3.23 | 47.02 | 41.01 | 15.41 | 8.35 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.10 | 47.38 | 41.98 | 16.50 | 8.19 |
| 20-Day Raw Stochastic | 42.11% | 33.05% | 29.20% | 53.67% | 48.91% |
| 20-Day Relative Strength | 49.70% | 42.19% | 40.21% | 41.83% | 44.49% |
| Weighted Alpha | -54.83 | -20.97 | -4.79 | -42.25 | -33.00 |
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 04/30/24 | +5.32% since 04/30/24 | +3.04% since 04/30/24 | -3.81% since 04/30/24 | +3.41% since 05/13/22 |
| Low | 2.90 on 05/01/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 13.50 on 05/02/24 | 7.87 on 05/16/22 |
| High | 3.29 on 05/06/24 | 47.55 on 05/06/24 | 43.50 on 05/02/24 | 17.12 on 05/01/24 | 8.65 on 05/19/22 |
| 1-Month | |||||
| %Chg | -3.13% since 04/05/24 | -12.15% since 04/05/24 | -12.66% since 04/05/24 | -8.35% since 04/05/24 | -8.50% since 04/20/22 |
| Low | 2.85 on 04/19/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 13.50 on 05/02/24 | 7.51 on 05/10/22 |
| High | 3.43 on 04/09/24 | 53.65 on 04/08/24 | 47.11 on 04/08/24 | 18.21 on 04/09/24 | 8.98 on 04/21/22 |
| 3-Month | |||||
| %Chg | -3.13% since 02/07/24 | -11.43% since 02/07/24 | -9.12% since 02/07/24 | -28.07% since 02/07/24 | -7.47% since 02/18/22 |
| Low | 2.46 on 03/07/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 13.50 on 05/02/24 | 7.51 on 05/10/22 |
| High | 3.65 on 02/09/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 23.81 on 02/12/24 | 9.36 on 04/05/22 |
| 6-Month | |||||
| %Chg | -33.55% since 11/07/23 | -3.27% since 11/07/23 | +6.19% since 11/07/23 | -32.56% since 11/07/23 | +24.32% since 11/19/21 |
| Low | 2.46 on 03/07/24 | 44.00 on 05/01/24 | 37.15 on 11/10/23 | 13.50 on 05/02/24 | 5.57 on 12/03/21 |
| High | 5.05 on 01/02/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 27.20 on 12/28/23 | 9.36 on 04/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,810 | 34,808,596 | 12,747,955 | 2,425,416 | 9,263,098 |
| Shares Outstanding, K | 30,683 | 745,047 | 313,680 | 152,446 | 1,132,408 |
| Annual Sales | 550,210,000 | 10,372,000,000 | 16,164,250,000 | 6,362,900,000 | 2,800,500,000 |
| Annual Net Income | -28,200,000 | 1,221,000,000 | 1,142,180,000 | -490,000,000 | -104,200,000 |
| Last Quarter Sales | 143,760,000 | 2,959,000,000 | 4,383,470,000 | 1,606,900,000 | 691,200,000 |
| Last Quarter Net Income | -10,820,000 | 494,000,000 | 217,480,000 | -114,700,000 | -24,500,000 |
| 60-Month Beta | 2.60 | 1.18 | 2.22 | 2.06 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 03/14/24 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | -0.79 on 05/02/24 | 0.02 on 05/09/22 |
| Latest Earnings Date | 05/09/24 | 04/17/24 | 05/01/24 | 05/02/24 | 05/09/22 |
| Most Recent Dividend | N/A | 0.200 on 05/06/24 | 0.002 on 12/08/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.18 | 13.53 | 0.00 | 417.50 |