Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNTY | LVS | MGM | PENN | ZNGA |
Company | Century Casinos IN | Las Vegas Sands | MGM Resorts International | Penn Entertainment Inc | Zynga Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.42 | 42.19 | 37.67 | 19.91 | 8.37 |
High | 2.45 | 42.21 | 37.75 | 20.10 | 8.43 |
Low | 2.33 | 41.59 | 36.72 | 19.58 | 8.14 |
Last | 2.34 | 41.98 | 37.31 | 20.08 | 8.18 |
Change | -0.12 | -0.12 | -0.44 | +0.03 | -0.17 |
% Change | -4.88% | -0.29% | -1.17% | +0.15% | -2.04% |
Volume | 79,300 | 7,983,500 | 11,291,600 | 3,743,500 | 227,699,301 |
20-Day Average Volume | 76,440 | 6,112,585 | 4,949,755 | 3,311,355 | 43,813,113 |
Previous Close | 2.46 | 42.10 | 37.75 | 20.05 | 8.35 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.42 | 40.03 | 36.70 | 18.95 | 8.19 |
20-Day Raw Stochastic | 11.43% | 83.73% | 61.40% | 89.74% | 48.91% |
20-Day Relative Strength | 46.39% | 57.98% | 47.37% | 56.90% | 44.49% |
Weighted Alpha | -54.24 | -11.53 | -5.70 | -7.06 | -33.00 |
Today's Opinion | 96% Sell | 56% Sell | 88% Sell | 40% Buy | 8% Buy |
Previous Opinion | 72% Sell | 56% Sell | 88% Sell | 40% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | 16% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.95% since 09/13/24 | +4.90% since 09/13/24 | +2.19% since 09/13/24 | +0.90% since 09/13/24 | +3.41% since 05/13/22 |
Low | 2.30 on 09/18/24 | 39.97 on 09/16/24 | 35.89 on 09/16/24 | 19.38 on 09/17/24 | 7.87 on 05/16/22 |
High | 2.59 on 09/18/24 | 42.67 on 09/19/24 | 38.23 on 09/19/24 | 20.43 on 09/19/24 | 8.65 on 05/19/22 |
1-Month | |||||
%Chg | +0.86% since 08/20/24 | +2.47% since 08/20/24 | -5.30% since 08/20/24 | +1.36% since 08/20/24 | -8.50% since 04/20/22 |
Low | 2.27 on 08/22/24 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 17.02 on 09/11/24 | 7.51 on 05/10/22 |
High | 2.65 on 09/13/24 | 42.67 on 09/19/24 | 40.02 on 08/21/24 | 20.43 on 09/19/24 | 8.98 on 04/21/22 |
3-Month | |||||
%Chg | -7.51% since 06/20/24 | -5.90% since 06/20/24 | -10.53% since 06/20/24 | +0.20% since 06/20/24 | -7.47% since 02/18/22 |
Low | 1.94 on 08/14/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 16.28 on 08/05/24 | 7.51 on 05/10/22 |
High | 3.15 on 07/31/24 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 21.37 on 07/12/24 | 9.36 on 04/05/22 |
6-Month | |||||
%Chg | -22.52% since 03/20/24 | -16.99% since 03/20/24 | -16.36% since 03/20/24 | +12.62% since 03/20/24 | +24.32% since 11/19/21 |
Low | 1.94 on 08/14/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 13.50 on 05/02/24 | 5.57 on 12/03/21 |
High | 3.43 on 04/09/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 21.37 on 07/12/24 | 9.36 on 04/05/22 |
Key Statistics | |||||
Market Capitalization, $K | 71,798 | 31,277,072 | 11,703,401 | 3,061,115 | 9,263,098 |
Shares Outstanding, K | 30,683 | 745,047 | 313,680 | 152,446 | 1,132,408 |
Annual Sales | 550,210,000 | 10,372,000,000 | 16,164,250,000 | 6,362,900,000 | 2,800,500,000 |
Annual Net Income | -28,200,000 | 1,221,000,000 | 1,142,180,000 | -490,000,000 | -104,200,000 |
Last Quarter Sales | 146,440,000 | 2,761,000,000 | 4,327,380,000 | 1,663,000,000 | 691,200,000 |
Last Quarter Net Income | -41,610,000 | 353,000,000 | 187,070,000 | -26,800,000 | -24,500,000 |
60-Month Beta | 2.59 | 1.11 | 2.22 | 2.10 | 0.03 |
Per-Share Information | |||||
Most Recent Earnings | -1.36 on 08/08/24 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | -0.18 on 08/08/24 | 0.02 on 05/09/22 |
Latest Earnings Date | 11/14/24 | 10/16/24 | 11/13/24 | 11/07/24 | 05/09/22 |
Most Recent Dividend | N/A | 0.200 on 08/06/24 | 0.002 on 12/08/22 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/06/24 | 12/08/22 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.40 | 11.44 | 0.00 | 417.50 |