Centogene N.V. (CNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTG | GEHC | INSP | IRTC | AXNX |
| Company | Centogene N.V. | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.4557 | 78.50 | 253.50 | 108.91 | 67.38 |
| High | 0.4557 | 80.06 | 257.40 | 113.00 | 67.39 |
| Low | 0.4300 | 78.50 | 252.32 | 105.48 | 66.81 |
| Last | 0.4429 | 79.51 | 253.53 | 104.99 | 67.24 |
| Change | +0.0089 | +1.68 | +2.34 | -5.89 | +0.13 |
| % Change | +2.05% | +2.16% | +0.93% | -5.31% | +0.19% |
| Volume | 6,816 | 1,563,321 | 198,530 | 560,532 | 249,575 |
| 20-Day Average Volume | 61,661 | 3,066,126 | 494,378 | 332,790 | 666,469 |
| Previous Close | 0.4340 | 77.83 | 251.19 | 110.88 | 67.11 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5026 | 84.57 | 236.24 | 112.00 | 67.11 |
| 20-Day Raw Stochastic | 11.95% | 26.26% | 89.06% | 1.62% | 55.09% |
| 20-Day Relative Strength | 33.75% | 40.44% | 64.77% | 42.94% | 48.98% |
| Weighted Alpha | -67.59 | +2.31 | +15.42 | -9.52 | +28.97 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.41% since 04/26/24 | -7.79% since 04/26/24 | +6.62% since 04/26/24 | -5.54% since 04/26/24 | +0.82% since 04/26/24 |
| Low | 0.4080 on 04/30/24 | 76.08 on 04/30/24 | 237.05 on 05/01/24 | 105.50 on 05/03/24 | 66.32 on 05/01/24 |
| High | 0.4908 on 04/29/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 113.20 on 05/01/24 | 67.46 on 04/29/24 |
| 1-Month | |||||
| %Chg | -35.83% since 04/03/24 | -10.68% since 04/03/24 | +20.45% since 04/03/24 | -1.67% since 04/03/24 | -3.46% since 04/03/24 |
| Low | 0.4080 on 04/30/24 | 76.08 on 04/30/24 | 208.50 on 04/04/24 | 105.50 on 05/03/24 | 66.32 on 05/01/24 |
| High | 0.7200 on 04/04/24 | 90.84 on 04/04/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 68.19 on 04/05/24 |
| 3-Month | |||||
| %Chg | -60.46% since 02/02/24 | +7.59% since 02/02/24 | +16.12% since 02/02/24 | -11.83% since 02/02/24 | -0.61% since 02/02/24 |
| Low | 0.4080 on 04/30/24 | 72.61 on 02/05/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 66.32 on 05/01/24 |
| High | 1.1600 on 02/05/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | -63.99% since 11/03/23 | +11.11% since 11/03/23 | +49.19% since 11/03/23 | +26.93% since 11/03/23 | +23.74% since 11/03/23 |
| Low | 0.4080 on 04/30/24 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 49.70 on 11/10/23 |
| High | 1.3450 on 11/28/23 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,753 | 35,526,672 | 7,610,304 | 3,450,697 | 3,423,818 |
| Shares Outstanding, K | 27,080 | 456,465 | 30,297 | 31,121 | 51,018 |
| Annual Sales | 50,020,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
| Annual Net Income | -33,550,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
| Last Quarter Sales | 11,920,000 | 5,206,000,000 | 192,510,000 | 132,510,000 | 109,740,000 |
| Last Quarter Net Income | -11,010,000 | 403,000,000 | 14,760,000 | -38,700,000 | 6,570,000 |
| 60-Month Beta | -0.67 | 1.26 | 1.35 | 1.31 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 04/30/24 | 0.49 on 02/06/24 | -1.23 on 05/02/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 05/21/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.61 | 0.00 | 0.00 | 0.00 |