Centogene N.V. (CNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTG | CERN | LVGO | TXG | SYNH |
| Company | Centogene N.V. | Cerner Corp | Livongo Health Inc | 10X Genomics Inc | Syneos Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4290 | 94.98 | 140.45 | 21.47 | 42.98 |
| High | 0.4290 | 94.99 | 145.91 | 23.52 | 42.99 |
| Low | 0.3200 | 94.92 | 137.52 | 21.45 | 42.97 |
| Last | 0.3250 | 94.92 | 139.77 | 22.11 | 42.98 |
| Change | -0.0216 | -0.05 | -5.63 | +0.70 | +0.01 |
| % Change | -6.23% | -0.05% | -3.87% | +3.27% | +0.02% |
| Volume | 8,358,200 | 38,200,300 | 9,121,500 | 973,843 | 7,386,200 |
| 20-Day Average Volume | 474,505 | 5,216,055 | 1,942,420 | 1,230,673 | 1,590,825 |
| Previous Close | 0.3466 | 94.97 | 145.40 | 21.41 | 42.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.4160 | 94.42 | 141.88 | 22.47 | 42.77 |
| 20-Day Raw Stochastic | 24.72% | 71.26% | 30.97% | 49.48% | 36.23% |
| 20-Day Relative Strength | 39.55% | 64.26% | 52.47% | 54.56% | 68.76% |
| Weighted Alpha | -64.25 | +19.90 | +345.50 | -46.00 | +29.10 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 07/31/24 | +0.07% since 05/31/22 | +1.30% since 10/22/20 | +3.30% since 09/11/24 | +0.47% since 09/20/23 |
| Low | 0.2723 on 08/05/24 | 94.67 on 06/01/22 | 134.71 on 10/26/20 | 21.17 on 09/17/24 | 42.72 on 09/22/23 |
| High | 0.4290 on 08/07/24 | 94.99 on 06/07/22 | 147.84 on 10/28/20 | 23.58 on 09/13/24 | 42.99 on 09/27/23 |
| 1-Month | |||||
| %Chg | -26.47% since 07/05/24 | +0.98% since 05/06/22 | +0.95% since 09/29/20 | +4.97% since 08/16/24 | +1.15% since 08/25/23 |
| Low | 0.2511 on 07/31/24 | 93.59 on 05/09/22 | 134.71 on 10/26/20 | 20.94 on 09/10/24 | 42.48 on 08/28/23 |
| High | 0.5501 on 07/16/24 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 24.76 on 09/03/24 | 43.64 on 09/13/23 |
| 3-Month | |||||
| %Chg | -27.78% since 05/07/24 | +1.98% since 03/07/22 | +15.51% since 07/29/20 | +15.48% since 06/18/24 | +2.63% since 06/27/23 |
| Low | 0.2511 on 07/31/24 | 92.94 on 03/08/22 | 111.35 on 08/10/20 | 15.28 on 07/10/24 | 41.91 on 07/03/23 |
| High | 0.5501 on 07/16/24 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 24.76 on 09/03/24 | 43.64 on 09/13/23 |
| 6-Month | |||||
| %Chg | -70.89% since 02/07/24 | +28.65% since 12/07/21 | +239.82% since 04/29/20 | -36.72% since 03/18/24 | +23.01% since 03/27/23 |
| Low | 0.2511 on 07/31/24 | 73.66 on 12/09/21 | 37.51 on 05/04/20 | 15.28 on 07/10/24 | 34.12 on 04/05/23 |
| High | 1.1400 on 02/09/24 | 95.40 on 05/31/22 | 151.05 on 10/13/20 | 39.30 on 03/21/24 | 43.64 on 09/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,801 | 27,915,780 | 14,198,535 | 2,551,365 | 4,457,843 |
| Shares Outstanding, K | 27,080 | 294,098 | 101,585 | 119,167 | 103,719 |
| Annual Sales | 52,700,000 | 5,764,820,000 | 170,200,000 | 618,730,000 | 5,393,080,000 |
| Annual Net Income | -38,580,000 | 555,600,000 | -55,270,000 | -255,100,000 | 266,500,000 |
| Last Quarter Sales | 11,920,000 | 1,429,800,000 | 91,920,000 | 153,100,000 | 1,366,080,000 |
| Last Quarter Net Income | -11,010,000 | 206,130,000 | -1,550,000 | -37,900,000 | 790,000 |
| 60-Month Beta | -0.67 | 0.77 | 1.77 | 1.85 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 05/03/22 | 0.31 on 10/28/20 | -0.32 on 08/08/24 | 0.01 on 08/08/23 |
| Latest Earnings Date | 08/21/24 | 07/29/22 | 10/28/20 | 11/07/24 | 11/02/23 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 0.00 | 14.87 |