China Techfaith Wire (CNTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTF | QCOM | MSI | NOK | ERIC |
| Company | China Techfaith Wire | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.25 | 164.51 | 338.04 | 3.65 | 5.00 |
| High | 0.26 | 169.64 | 340.07 | 3.71 | 5.17 |
| Low | 0.18 | 163.79 | 335.67 | 3.63 | 5.00 |
| Last | 0.22 | 164.11 | 336.00 | 3.65 | 5.08 |
| Change | -0.03 | -1.74 | -3.15 | unch | +0.06 |
| % Change | -10.11% | -1.05% | -0.93% | unch | +1.20% |
| Volume | 192,700 | 13,113,500 | 1,099,600 | 14,451,900 | 20,873,699 |
| 20-Day Average Volume | 48,780 | 7,327,800 | 691,335 | 16,420,375 | 21,481,100 |
| Previous Close | 0.25 | 165.85 | 339.15 | 3.65 | 5.02 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.41 | 167.14 | 344.89 | 3.52 | 5.10 |
| 20-Day Raw Stochastic | 11.89% | 39.54% | 1.68% | 81.82% | 50.82% |
| 20-Day Relative Strength | 35.70% | 48.98% | 43.64% | 56.04% | 44.64% |
| Weighted Alpha | -81.40 | +52.87 | +19.63 | -7.95 | -6.92 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.33% since 09/09/19 | +0.29% since 04/24/24 | -2.64% since 04/24/24 | unch since 04/24/24 | -3.79% since 04/24/24 |
| Low | 0.18 on 09/16/19 | 161.73 on 04/25/24 | 335.67 on 05/01/24 | 3.59 on 04/25/24 | 5.00 on 05/01/24 |
| High | 0.48 on 09/11/19 | 169.64 on 05/01/24 | 349.68 on 04/25/24 | 3.71 on 05/01/24 | 5.27 on 04/25/24 |
| 1-Month | |||||
| %Chg | -49.09% since 08/16/19 | -4.43% since 04/01/24 | -4.97% since 04/01/24 | +4.29% since 04/01/24 | -7.64% since 04/01/24 |
| Low | 0.18 on 09/16/19 | 156.34 on 04/19/24 | 335.67 on 05/01/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 0.55 on 08/22/19 | 175.99 on 04/09/24 | 355.32 on 04/04/24 | 3.73 on 04/22/24 | 5.53 on 04/03/24 |
| 3-Month | |||||
| %Chg | -57.74% since 06/14/19 | +16.30% since 02/01/24 | +3.34% since 02/01/24 | +1.67% since 02/01/24 | -7.64% since 02/01/24 |
| Low | 0.18 on 09/16/19 | 139.26 on 02/02/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 0.78 on 06/18/19 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 3.73 on 04/22/24 | 5.79 on 03/15/24 |
| 6-Month | |||||
| %Chg | -80.35% since 03/15/19 | +47.99% since 11/01/23 | +19.79% since 11/01/23 | +12.65% since 11/01/23 | +14.67% since 11/01/23 |
| Low | 0.18 on 09/16/19 | 114.45 on 11/02/23 | 276.45 on 11/02/23 | 2.94 on 12/05/23 | 4.48 on 11/02/23 |
| High | 1.20 on 04/11/19 | 177.59 on 03/07/24 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,372 | 185,088,608 | 56,340,616 | 20,557,884 | 16,716,600 |
| Shares Outstanding, K | 10,590 | 1,116,000 | 166,123 | 5,632,297 | 3,330,000 |
| Annual Sales | 46,810,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | -9,330,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | N/A | 9,935,000,000 | 2,848,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | N/A | 2,767,000,000 | 596,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | 3.14 | 1.41 | 0.90 | 1.09 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.75 on 01/31/24 | 3.90 on 02/08/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 04/26/19 | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 03/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.14 | 31.64 | 10.82 | 13.92 |