Constellation Pharmaceuticals Inc (CNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNST | BMY | AMGN | GILD | REGN |
Company | Constellation Pharmaceuticals Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 33.98 | 44.68 | 265.72 | 65.50 | 881.72 |
High | 34.05 | 45.13 | 271.68 | 66.35 | 887.17 |
Low | 33.97 | 44.34 | 265.72 | 64.63 | 875.23 |
Last | 33.99 | 45.17 | 270.58 | 65.54 | 886.29 |
Change | +0.02 | +0.47 | +1.20 | +0.27 | -4.39 |
% Change | +0.06% | +1.05% | +0.45% | +0.41% | -0.49% |
Volume | 1,314,700 | 2,919,462 | 201,151 | 2,768,410 | 92,927 |
20-Day Average Volume | 964,615 | 12,255,735 | 2,042,881 | 6,554,625 | 435,728 |
Previous Close | 33.97 | 44.70 | 269.38 | 65.27 | 890.68 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.86 | 49.48 | 270.01 | 68.28 | 918.60 |
20-Day Raw Stochastic | 85.00% | 7.63% | 41.97% | 5.36% | 9.53% |
20-Day Relative Strength | 75.37% | 30.48% | 45.96% | 27.89% | 33.35% |
Weighted Alpha | -6.68 | -33.92 | +9.71 | -24.03 | +10.01 |
Today's Opinion | 72% Buy | 88% Sell | 56% Sell | 100% Sell | 8% Sell |
Previous Opinion | 72% Buy | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 07/07/21 | -7.84% since 04/19/24 | +0.56% since 04/19/24 | -2.50% since 04/19/24 | -1.40% since 04/19/24 |
Low | 33.89 on 07/08/21 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 875.22 on 04/26/24 |
High | 34.05 on 07/14/21 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 915.70 on 04/24/24 |
1-Month | |||||
%Chg | +0.86% since 06/14/21 | -14.19% since 03/26/24 | -4.02% since 03/26/24 | -10.11% since 03/26/24 | -8.23% since 03/26/24 |
Low | 33.65 on 06/25/21 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 875.22 on 04/26/24 |
High | 34.05 on 07/14/21 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | +47.27% since 04/14/21 | -9.27% since 01/26/24 | -13.26% since 01/26/24 | -18.15% since 01/26/24 | -5.93% since 01/26/24 |
Low | 18.82 on 05/13/21 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 875.22 on 04/26/24 |
High | 34.05 on 07/14/21 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +14.56% since 01/14/21 | -14.87% since 10/26/23 | +0.27% since 10/26/23 | -17.08% since 10/26/23 | +11.65% since 10/26/23 |
Low | 18.82 on 05/13/21 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 769.19 on 10/27/23 |
High | 39.30 on 01/20/21 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,628,631 | 90,596,128 | 144,488,960 | 81,266,176 | 97,762,816 |
Shares Outstanding, K | 47,915 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -126,360,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -40,072,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 2.59 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 08/04/21 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 24.12 |