Cns Pharmaceuticals Inc (CNSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNSP | BMY | AMGN | GILD | REGN |
Company | Cns Pharmaceuticals Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.1595 | 49.89 | 337.03 | 84.39 | 1,149.66 |
High | 0.1600 | 50.04 | 338.70 | 84.65 | 1,165.85 |
Low | 0.1496 | 49.11 | 334.61 | 83.57 | 1,148.13 |
Last | 0.1500 | 49.15 | 336.13 | 83.51 | 1,152.99 |
Change | -0.0100 | -0.59 | +3.21 | -0.38 | +14.18 |
% Change | -6.25% | -1.19% | +0.96% | -0.45% | +1.25% |
Volume | 1,149,518 | 4,414,338 | 850,158 | 5,088,706 | 346,952 |
20-Day Average Volume | 2,242,746 | 8,364,906 | 1,719,738 | 6,501,644 | 407,595 |
Previous Close | 0.1600 | 49.74 | 332.92 | 83.89 | 1,138.81 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1562 | 49.12 | 329.63 | 80.08 | 1,165.87 |
20-Day Raw Stochastic | 29.84% | 69.86% | 89.40% | 92.08% | 45.00% |
20-Day Relative Strength | 26.14% | 56.81% | 58.35% | 72.32% | 54.41% |
Weighted Alpha | -97.72 | -9.78 | +27.58 | +18.69 | +42.34 |
Today's Opinion | 100% Sell | 72% Buy | 96% Buy | 88% Buy | 80% Buy |
Previous Opinion | 88% Sell | 72% Buy | 88% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 09/12/24 | +2.79% since 09/12/24 | +2.07% since 09/12/24 | +1.17% since 09/12/24 | -0.61% since 09/12/24 |
Low | 0.1425 on 09/13/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 1,134.59 on 09/17/24 |
High | 0.1600 on 09/19/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 1,170.58 on 09/13/24 |
1-Month | |||||
%Chg | +4.44% since 08/19/24 | +0.58% since 08/19/24 | +2.72% since 08/19/24 | +13.01% since 08/19/24 | -3.31% since 08/19/24 |
Low | 0.1285 on 09/09/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 1,113.24 on 09/11/24 |
High | 0.2029 on 08/23/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
3-Month | |||||
%Chg | -93.77% since 06/18/24 | +21.50% since 06/18/24 | +10.10% since 06/18/24 | +33.23% since 06/18/24 | +11.38% since 06/18/24 |
Low | 0.0955 on 08/16/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 1,011.67 on 07/03/24 |
High | 4.0000 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
6-Month | |||||
%Chg | -99.13% since 03/19/24 | -4.28% since 03/19/24 | +23.98% since 03/19/24 | +14.61% since 03/19/24 | +20.10% since 03/19/24 |
Low | 0.0955 on 08/16/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 875.22 on 04/26/24 |
High | 22.0000 on 03/20/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 231 | 100,827,960 | 178,589,936 | 104,514,608 | 125,480,912 |
Shares Outstanding, K | 1,443 | 2,027,100 | 536,435 | 1,245,853 | 110,186 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -18,850,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 0 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 3,547,100,000 |
Last Quarter Net Income | -2,530,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | 1,432,300,000 |
60-Month Beta | 2.58 | 0.46 | 0.61 | 0.18 | 0.12 |
Per-Share Information | |||||
Most Recent Earnings | -6.72 on 08/14/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 11.56 on 08/01/24 |
Latest Earnings Date | 11/12/24 | 10/31/24 | 10/29/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 17.67 | 29.85 |