Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Consolidated Communications Holdings Inc (CNSL)

Consolidated Communications Holdings Inc (CNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 4.65 0.2300 3.38    
High 4.65 0.2640 3.40    
Low 4.60 0.2200 3.38    
Last 4.62 0.2600 3.40    
Change unch +0.0258 +0.01    
% Change -0.11% +11.02% +0.29%    
Volume 117,639 7,581,700 879,500    
20-Day Average Volume 326,777 3,666,540 692,810    
Previous Close 4.62 0.2342 3.39    
Industry Wireline Regional Wireline Regional Wireline Regional    
Has Options Yes No No    
Technicals  
20-Day Moving Average 4.58 0.3228 3.35    
20-Day Raw Stochastic 73.08% 30.84% 100.00%    
20-Day Relative Strength 60.58% 43.69% 65.34%    
Weighted Alpha +25.63 -83.99 +11.74    
Today's Opinion 100% Buy 100% Sell 100% Buy    
Previous Opinion 100% Buy 100% Sell 100% Buy    
Last Month's Opinion 100% Buy 96% Sell 48% Buy    
Performance  
5-Days  
%Chg +0.33% since 09/12/24 +17.91% since 04/16/20 +1.49% since 07/15/21    
Low 4.60 on 09/19/24 0.1900 on 04/21/20 3.34 on 07/16/21    
High 4.65 on 09/19/24 0.2640 on 04/23/20 3.40 on 07/22/21    
1-Month  
%Chg +0.33% since 08/19/24 -33.33% since 03/23/20 +2.72% since 06/22/21    
Low 4.52 on 08/26/24 0.1900 on 04/21/20 3.31 on 07/08/21    
High 4.65 on 09/19/24 0.4200 on 03/24/20 3.40 on 07/22/21    
3-Month  
%Chg +6.83% since 06/18/24 -55.98% since 01/23/20 +3.03% since 04/22/21    
Low 4.30 on 06/20/24 0.1800 on 03/18/20 3.28 on 04/23/21    
High 4.65 on 09/19/24 0.9000 on 03/20/20 3.40 on 07/22/21    
6-Month  
%Chg +7.33% since 03/19/24 -75.24% since 10/23/19 +3.34% since 01/22/21    
Low 4.18 on 04/22/24 0.1800 on 03/18/20 3.23 on 03/15/21    
High 4.65 on 09/19/24 1.0800 on 10/29/19 3.40 on 07/22/21    
Key Statistics  
Market Capitalization, $K 547,147 27,297 184,532    
Shares Outstanding, K 118,430 104,988 54,274    
Annual Sales 1,110,120,000 8,107,000,000 240,570,000    
Annual Net Income -250,510,000 -5,911,000,000 -1,070,000    
Last Quarter Sales 268,710,000 1,942,000,000 60,670,000    
Last Quarter Net Income -54,970,000 -162,000,000 610,000    
60-Month Beta 0.98 1.43 1.47    
Per-Share Information  
Most Recent Earnings -0.37 on 08/06/24 -0.15 on 11/05/19 N/A    
Latest Earnings Date 11/05/24 05/05/20 08/04/21    
Most Recent Dividend 0.387 on 04/12/19 0.600 on 12/14/17 0.090 on 04/17/20    
Next Ex-Dividends Date 04/12/19 12/14/17 04/17/20    
Ratios  
Price/Earnings ttm 0.00 1.23 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar