Consolidated Communications Holdings Inc (CNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNSL | FTR | ALSK | ||
Company | Consolidated Communications Holdings Inc | Frontier Commun Cp | Alaska Commun Sys | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.61 | 0.2300 | 3.38 | ||
High | 4.64 | 0.2640 | 3.40 | ||
Low | 4.61 | 0.2200 | 3.38 | ||
Last | 4.62 | 0.2600 | 3.40 | ||
Change | unch | +0.0258 | +0.01 | ||
% Change | unch | +11.02% | +0.29% | ||
Volume | 227,500 | 7,581,700 | 879,500 | ||
20-Day Average Volume | 333,975 | 3,666,540 | 692,810 | ||
Previous Close | 4.62 | 0.2342 | 3.39 | ||
Industry | Wireline Regional | Wireline Regional | Wireline Regional | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 4.58 | 0.3228 | 3.35 | ||
20-Day Raw Stochastic | 83.33% | 30.84% | 100.00% | ||
20-Day Relative Strength | 61.76% | 43.69% | 65.34% | ||
Weighted Alpha | +25.82 | -83.99 | +11.74 | ||
Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 96% Sell | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.87% since 09/11/24 | +17.91% since 04/16/20 | +1.49% since 07/15/21 | ||
Low | 4.57 on 09/12/24 | 0.1900 on 04/21/20 | 3.34 on 07/16/21 | ||
High | 4.64 on 09/18/24 | 0.2640 on 04/23/20 | 3.40 on 07/22/21 | ||
1-Month | |||||
%Chg | +1.09% since 08/16/24 | -33.33% since 03/23/20 | +2.72% since 06/22/21 | ||
Low | 4.52 on 08/26/24 | 0.1900 on 04/21/20 | 3.31 on 07/08/21 | ||
High | 4.64 on 09/18/24 | 0.4200 on 03/24/20 | 3.40 on 07/22/21 | ||
3-Month | |||||
%Chg | +6.94% since 06/18/24 | -55.98% since 01/23/20 | +3.03% since 04/22/21 | ||
Low | 4.30 on 06/20/24 | 0.1800 on 03/18/20 | 3.28 on 04/23/21 | ||
High | 4.64 on 09/18/24 | 0.9000 on 03/20/20 | 3.40 on 07/22/21 | ||
6-Month | |||||
%Chg | +7.44% since 03/18/24 | -75.24% since 10/23/19 | +3.34% since 01/22/21 | ||
Low | 4.18 on 04/22/24 | 0.1800 on 03/18/20 | 3.23 on 03/15/21 | ||
High | 4.64 on 09/18/24 | 1.0800 on 10/29/19 | 3.40 on 07/22/21 | ||
Key Statistics | |||||
Market Capitalization, $K | 547,147 | 27,297 | 184,532 | ||
Shares Outstanding, K | 118,430 | 104,988 | 54,274 | ||
Annual Sales | 1,110,120,000 | 8,107,000,000 | 240,570,000 | ||
Annual Net Income | -250,510,000 | -5,911,000,000 | -1,070,000 | ||
Last Quarter Sales | 268,710,000 | 1,942,000,000 | 60,670,000 | ||
Last Quarter Net Income | -54,970,000 | -162,000,000 | 610,000 | ||
60-Month Beta | 0.98 | 1.43 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.37 on 08/06/24 | -0.15 on 11/05/19 | N/A | ||
Latest Earnings Date | 11/05/24 | 05/05/20 | 08/04/21 | ||
Most Recent Dividend | 0.387 on 04/12/19 | 0.600 on 12/14/17 | 0.090 on 04/17/20 | ||
Next Ex-Dividends Date | 04/12/19 | 12/14/17 | 04/17/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 1.23 | 0.00 |