Consolidated Communications Holdings Inc (CNSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNSL | FTR | ALSK | ||
| Company | Consolidated Communications Holdings Inc | Frontier Commun Cp | Alaska Commun Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.30 | 0.2300 | 3.38 | ||
| High | 4.32 | 0.2640 | 3.40 | ||
| Low | 4.27 | 0.2200 | 3.38 | ||
| Last | 4.31 | 0.2600 | 3.40 | ||
| Change | +0.01 | +0.0258 | +0.01 | ||
| % Change | +0.23% | +11.02% | +0.29% | ||
| Volume | 281,400 | 7,581,700 | 879,500 | ||
| 20-Day Average Volume | 677,380 | 3,666,540 | 692,810 | ||
| Previous Close | 4.30 | 0.2342 | 3.39 | ||
| Industry | Wireline Regional | Wireline Regional | Wireline Regional | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 0.3228 | 3.35 | ||
| 20-Day Raw Stochastic | 67.57% | 30.84% | 100.00% | ||
| 20-Day Relative Strength | 51.67% | 43.69% | 65.34% | ||
| Weighted Alpha | +16.67 | -83.99 | +11.74 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 05/03/24 | +17.91% since 04/16/20 | +1.49% since 07/15/21 | ||
| Low | 4.20 on 05/07/24 | 0.1900 on 04/21/20 | 3.34 on 07/16/21 | ||
| High | 4.37 on 05/07/24 | 0.2640 on 04/23/20 | 3.40 on 07/22/21 | ||
| 1-Month | |||||
| %Chg | +0.70% since 04/10/24 | -33.33% since 03/23/20 | +2.72% since 06/22/21 | ||
| Low | 4.18 on 04/22/24 | 0.1900 on 04/21/20 | 3.31 on 07/08/21 | ||
| High | 4.37 on 05/07/24 | 0.4200 on 03/24/20 | 3.40 on 07/22/21 | ||
| 3-Month | |||||
| %Chg | -0.23% since 02/09/24 | -55.98% since 01/23/20 | +3.03% since 04/22/21 | ||
| Low | 4.18 on 04/22/24 | 0.1800 on 03/18/20 | 3.28 on 04/23/21 | ||
| High | 4.37 on 05/07/24 | 0.9000 on 03/20/20 | 3.40 on 07/22/21 | ||
| 6-Month | |||||
| %Chg | +2.62% since 11/10/23 | -75.24% since 10/23/19 | +3.34% since 01/22/21 | ||
| Low | 4.16 on 11/20/23 | 0.1800 on 03/18/20 | 3.23 on 03/15/21 | ||
| High | 4.65 on 01/16/24 | 1.0800 on 10/29/19 | 3.40 on 07/22/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 509,249 | 27,297 | 184,532 | ||
| Shares Outstanding, K | 118,430 | 104,988 | 54,274 | ||
| Annual Sales | 1,110,120,000 | 8,107,000,000 | 240,570,000 | ||
| Annual Net Income | -250,510,000 | -5,911,000,000 | -1,070,000 | ||
| Last Quarter Sales | 275,180,000 | 1,942,000,000 | 60,670,000 | ||
| Last Quarter Net Income | -47,300,000 | -162,000,000 | 610,000 | ||
| 60-Month Beta | 1.14 | 1.43 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/07/24 | -0.15 on 11/05/19 | N/A | ||
| Latest Earnings Date | 05/07/24 | 05/05/20 | 08/04/21 | ||
| Most Recent Dividend | 0.387 on 04/12/19 | 0.600 on 12/14/17 | 0.090 on 04/17/20 | ||
| Next Ex-Dividends Date | 04/12/19 | 12/14/17 | 04/17/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.23 | 0.00 | ||