Conrad Industries Inc (CNRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNRD | RTX | BA | LMT | GD |
| Company | Conrad Industries Inc | Rtx Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.9000 | 101.54 | 165.98 | 463.90 | 284.73 |
| High | 6.9000 | 101.80 | 168.65 | 466.00 | 286.77 |
| Low | 6.8075 | 100.29 | 164.93 | 459.17 | 282.80 |
| Last | 6.9000 | 101.41 | 167.22 | 461.29 | 284.41 |
| Change | unch | -0.30 | +0.41 | -3.49 | -0.49 |
| % Change | unch | -0.29% | +0.25% | -0.75% | -0.17% |
| Volume | 5,400 | 4,428,300 | 7,208,100 | 857,900 | 1,244,200 |
| 20-Day Average Volume | 6,305 | 8,376,170 | 7,739,560 | 1,145,000 | 1,293,725 |
| Previous Close | 6.9000 | 101.71 | 166.81 | 464.78 | 284.90 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.5017 | 100.58 | 174.64 | 455.39 | 288.62 |
| 20-Day Raw Stochastic | 17.78% | 63.85% | 22.67% | 60.10% | 45.50% |
| 20-Day Relative Strength | 40.46% | 68.26% | 32.61% | 60.66% | 52.03% |
| Weighted Alpha | -52.69 | +11.83 | -25.99 | +2.14 | +33.05 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 04/19/24 | -0.15% since 04/19/24 | -1.53% since 04/19/24 | -0.56% since 04/19/24 | -1.46% since 04/19/24 |
| Low | 6.8000 on 04/25/24 | 99.88 on 04/23/24 | 159.70 on 04/25/24 | 456.06 on 04/24/24 | 274.32 on 04/24/24 |
| High | 7.0200 on 04/24/24 | 103.89 on 04/23/24 | 177.64 on 04/24/24 | 473.54 on 04/23/24 | 294.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -21.14% since 03/25/24 | +5.57% since 03/26/24 | -10.82% since 03/26/24 | +3.43% since 03/26/24 | +2.18% since 03/26/24 |
| Low | 6.5000 on 04/18/24 | 96.33 on 03/27/24 | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 274.32 on 04/24/24 |
| High | 8.2000 on 04/02/24 | 103.89 on 04/23/24 | 193.38 on 03/28/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | -23.33% since 01/26/24 | +12.17% since 01/26/24 | -18.62% since 01/26/24 | +7.30% since 01/26/24 | +7.30% since 01/26/24 |
| Low | 6.5000 on 04/18/24 | 88.90 on 02/22/24 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 262.50 on 02/05/24 |
| High | 8.9160 on 02/07/24 | 103.89 on 04/23/24 | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | -9.21% since 10/26/23 | +28.12% since 10/26/23 | -6.63% since 10/26/23 | +3.44% since 10/26/23 | +18.23% since 10/26/23 |
| Low | 6.5000 on 04/18/24 | 77.76 on 10/30/23 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 236.58 on 10/27/23 |
| High | 11.9000 on 12/21/23 | 103.89 on 04/23/24 | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,623 | 134,825,216 | 102,653,680 | 110,681,000 | 78,031,872 |
| Shares Outstanding, K | 5,018 | 1,329,506 | 613,884 | 239,938 | 274,364 |
| Annual Sales | 239,770,000 | 68,920,000,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 |
| Annual Net Income | -27,030,000 | 3,195,000,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 |
| Last Quarter Sales | 51,860,000 | 19,927,000,000 | 22,018,000,000 | 18,874,000,000 | 11,668,000,000 |
| Last Quarter Net Income | -12,890,000 | 1,426,000,000 | -23,000,000 | 1,866,000,000 | 1,005,000,000 |
| 60-Month Beta | 0.35 | 0.88 | 1.52 | 0.48 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.57 on 04/01/24 | 1.34 on 04/23/24 | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/20/24 | 04/23/24 | 04/24/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.100 on 11/18/16 | 0.590 on 02/22/24 | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 11/18/16 | 02/22/24 | 02/13/20 | 02/29/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 0.00 | 16.76 | 23.24 |