Canadian Natural Resources (CNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ | OVV | CPG | ERF | TGA |
| Company | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp | Transglobe Energy Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 78.00 | 53.01 | 9.03 | 20.49 | 3.36 |
| High | 78.06 | 53.36 | 9.08 | 20.51 | 3.74 |
| Low | 76.95 | 52.71 | 8.93 | 20.25 | 3.36 |
| Last | 78.16 | 53.46 | 9.06 | 20.53 | 3.72 |
| Change | +0.82 | +0.32 | +0.06 | +0.09 | +0.27 |
| % Change | +1.06% | +0.60% | +0.67% | +0.44% | +7.83% |
| Volume | 823,871 | 549,437 | 1,538,796 | 725,973 | 1,991,300 |
| 20-Day Average Volume | 4,234,745 | 2,496,759 | 5,921,625 | 2,192,879 | 1,577,585 |
| Previous Close | 77.34 | 53.14 | 9.00 | 20.44 | 3.45 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 78.66 | 53.40 | 8.71 | 20.25 | 3.06 |
| 20-Day Raw Stochastic | 31.66% | 44.47% | 94.93% | 68.44% | 87.41% |
| 20-Day Relative Strength | 59.31% | 59.78% | 71.18% | 69.23% | 61.18% |
| Weighted Alpha | +34.56 | +47.86 | +31.54 | +44.45 | -16.70 |
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 04/19/24 | +2.52% since 04/19/24 | +3.92% since 04/19/24 | +2.81% since 04/19/24 | +3.91% since 10/06/22 |
| Low | 75.73 on 04/23/24 | 51.22 on 04/22/24 | 8.54 on 04/22/24 | 19.83 on 04/22/24 | 3.18 on 10/11/22 |
| High | 78.00 on 04/26/24 | 53.44 on 04/25/24 | 9.08 on 04/26/24 | 20.51 on 04/25/24 | 3.90 on 10/07/22 |
| 1-Month | |||||
| %Chg | +3.73% since 03/26/24 | +4.08% since 03/26/24 | +13.74% since 03/26/24 | +7.11% since 03/26/24 | +19.23% since 09/13/22 |
| Low | 74.49 on 03/27/24 | 50.92 on 03/27/24 | 7.75 on 03/27/24 | 19.06 on 03/27/24 | 2.47 on 09/26/22 |
| High | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.08 on 04/26/24 | 20.97 on 04/12/24 | 3.90 on 10/07/22 |
| 3-Month | |||||
| %Chg | +21.09% since 01/26/24 | +24.34% since 01/26/24 | +36.83% since 01/26/24 | +40.34% since 01/26/24 | +16.98% since 07/13/22 |
| Low | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 2.47 on 09/26/22 |
| High | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.08 on 04/26/24 | 20.97 on 04/12/24 | 3.94 on 07/29/22 |
| 6-Month | |||||
| %Chg | +21.43% since 10/26/23 | +10.74% since 10/26/23 | +13.17% since 10/26/23 | +19.54% since 10/26/23 | -10.36% since 04/13/22 |
| Low | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 2.47 on 09/26/22 |
| High | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.08 on 04/26/24 | 20.97 on 04/12/24 | 5.50 on 06/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,919,144 | 14,292,216 | 5,575,401 | 4,174,789 | 272,709 |
| Shares Outstanding, K | 1,072,138 | 268,954 | 619,489 | 204,246 | 73,309 |
| Annual Sales | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 | 169,050,000 |
| Annual Net Income | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 | 40,340,000 |
| Last Quarter Sales | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 | 74,690,000 |
| Last Quarter Net Income | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 | 32,130,000 |
| 60-Month Beta | 1.54 | 2.65 | 2.23 | 1.99 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 | 0.44 on 08/10/22 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 | 11/02/22 |
| Most Recent Dividend | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 | 0.100 on 04/28/22 |
| Next Ex-Dividends Date | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 | 04/28/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 7.73 | 7.63 | 9.24 | 3.45 |