Canadian Natural Resources (CNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNQ | OVV | CPG | ERF | SKE |
Company | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp | Skeena Resources Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 75.72 | 51.10 | 8.72 | 19.80 | 4.76 |
High | 77.21 | 51.76 | 8.82 | 20.25 | 4.90 |
Low | 75.65 | 49.82 | 8.69 | 19.72 | 4.69 |
Last | 77.10 | 50.91 | 8.73 | 20.03 | 4.76 |
Change | +0.66 | -1.60 | -0.12 | +0.17 | -0.07 |
% Change | +0.86% | -3.05% | -1.36% | +0.86% | -1.45% |
Volume | 1,622,600 | 6,413,700 | 2,969,500 | 2,337,300 | 148,400 |
20-Day Average Volume | 3,668,215 | 2,565,245 | 5,367,185 | 2,081,685 | 216,060 |
Previous Close | 76.44 | 52.51 | 8.85 | 19.86 | 4.83 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 77.02 | 52.35 | 8.76 | 20.08 | 4.74 |
20-Day Raw Stochastic | 40.63% | 18.32% | 40.23% | 51.93% | 51.35% |
20-Day Relative Strength | 55.37% | 47.03% | 56.12% | 58.18% | 52.90% |
Weighted Alpha | +40.35 | +46.46 | +32.86 | +44.81 | -16.31 |
Today's Opinion | 88% Buy | 56% Buy | 64% Buy | 80% Buy | 96% Buy |
Previous Opinion | 72% Buy | 72% Buy | 80% Buy | 80% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.87% since 05/01/24 | +0.35% since 05/01/24 | +2.71% since 05/01/24 | +3.62% since 05/01/24 | -3.45% since 05/01/24 |
Low | 73.35 on 05/02/24 | 49.82 on 05/08/24 | 8.57 on 05/02/24 | 19.26 on 05/02/24 | 4.63 on 05/03/24 |
High | 77.21 on 05/08/24 | 52.90 on 05/07/24 | 8.97 on 05/06/24 | 20.25 on 05/08/24 | 4.93 on 05/02/24 |
1-Month | |||||
%Chg | -4.60% since 04/08/24 | -8.02% since 04/08/24 | -0.80% since 04/08/24 | -1.48% since 04/08/24 | +2.81% since 04/08/24 |
Low | 73.35 on 05/02/24 | 49.82 on 05/08/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 | 4.38 on 04/22/24 |
High | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 5.12 on 04/12/24 |
3-Month | |||||
%Chg | +27.27% since 02/08/24 | +21.79% since 02/08/24 | +37.05% since 02/08/24 | +29.23% since 02/08/24 | +9.43% since 02/08/24 |
Low | 58.91 on 02/13/24 | 41.34 on 02/09/24 | 6.29 on 02/14/24 | 15.48 on 02/09/24 | 3.29 on 02/27/24 |
High | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 5.12 on 04/12/24 |
6-Month | |||||
%Chg | +23.58% since 11/08/23 | +13.33% since 11/08/23 | +25.61% since 11/08/23 | +25.74% since 11/08/23 | +39.18% since 11/08/23 |
Low | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 3.23 on 11/10/23 |
High | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 5.20 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 81,954,224 | 14,122,775 | 5,482,478 | 4,056,326 | 436,463 |
Shares Outstanding, K | 1,072,138 | 268,954 | 619,489 | 204,246 | 90,365 |
Annual Sales | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 | 0 |
Annual Net Income | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 | -80,730,000 |
Last Quarter Sales | 6,111,280,000 | 3,166,000,000 | 461,750,000 | 448,050,000 | 0 |
Last Quarter Net Income | 731,660,000 | 856,000,000 | 708,000,000 | 116,700,000 | -24,200,000 |
60-Month Beta | 1.52 | 2.64 | 2.17 | 1.97 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | 1.02 on 05/02/24 | 1.24 on 05/07/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 | -0.27 on 04/01/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 05/10/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 | N/A |
Next Ex-Dividends Date | 06/17/24 | 03/14/24 | 03/14/24 | 03/01/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.76 | 7.66 | 7.60 | 9.00 | 0.00 |