Canadian Natural Resources (CNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNQ | OVV | CPG | ERF | BTE |
Company | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp | Baytex Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 78.21 | 53.05 | 9.06 | 20.30 | 3.93 |
High | 78.32 | 53.57 | 9.28 | 20.50 | 3.96 |
Low | 77.37 | 52.90 | 9.00 | 20.27 | 3.86 |
Last | 78.20 | 53.51 | 9.23 | 20.37 | 3.95 |
Change | +0.23 | +0.25 | +0.16 | -0.14 | +0.02 |
% Change | +0.29% | +0.47% | +1.76% | -0.68% | +0.51% |
Volume | 1,608,700 | 1,371,100 | 5,479,700 | 2,584,000 | 8,970,900 |
20-Day Average Volume | 4,125,665 | 2,421,500 | 6,005,505 | 2,161,320 | 11,187,750 |
Previous Close | 77.97 | 53.26 | 9.07 | 20.51 | 3.93 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 78.72 | 53.46 | 8.77 | 20.28 | 3.82 |
20-Day Raw Stochastic | 36.04% | 49.06% | 95.42% | 54.75% | 74.74% |
20-Day Relative Strength | 60.20% | 60.72% | 74.03% | 66.40% | 62.59% |
Weighted Alpha | +40.07 | +52.03 | +39.91 | +44.98 | +14.09 |
Today's Opinion | 80% Buy | 96% Buy | 88% Buy | 100% Buy | 56% Buy |
Previous Opinion | 80% Buy | 80% Buy | 88% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.86% since 04/22/24 | +2.55% since 04/22/24 | +6.34% since 04/22/24 | +1.09% since 04/22/24 | +8.22% since 04/22/24 |
Low | 75.73 on 04/23/24 | 51.45 on 04/23/24 | 8.59 on 04/23/24 | 20.06 on 04/23/24 | 3.62 on 04/23/24 |
High | 78.32 on 04/29/24 | 53.57 on 04/29/24 | 9.28 on 04/29/24 | 20.58 on 04/26/24 | 3.96 on 04/29/24 |
1-Month | |||||
%Chg | +2.46% since 03/28/24 | +3.10% since 03/28/24 | +12.70% since 03/28/24 | +3.61% since 03/28/24 | +8.82% since 03/28/24 |
Low | 75.73 on 04/23/24 | 51.16 on 04/16/24 | 8.11 on 04/01/24 | 19.46 on 04/01/24 | 3.57 on 04/22/24 |
High | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
3-Month | |||||
%Chg | +22.47% since 01/29/24 | +24.53% since 01/29/24 | +40.92% since 01/29/24 | +40.58% since 01/29/24 | +23.82% since 01/29/24 |
Low | 58.91 on 02/13/24 | 40.55 on 02/05/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 2.92 on 02/05/24 |
High | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
6-Month | |||||
%Chg | +23.25% since 10/27/23 | +11.95% since 10/27/23 | +15.23% since 10/27/23 | +19.19% since 10/27/23 | -8.99% since 10/27/23 |
Low | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 2.92 on 02/05/24 |
High | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 4.65 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 83,594,592 | 14,324,490 | 5,618,765 | 4,189,086 | 3,227,796 |
Shares Outstanding, K | 1,072,138 | 268,954 | 619,489 | 204,246 | 821,322 |
Annual Sales | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 | 2,009,660,000 |
Annual Net Income | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 | -172,870,000 |
Last Quarter Sales | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 | 615,120,000 |
Last Quarter Net Income | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 | -464,750,000 |
60-Month Beta | 1.54 | 2.65 | 2.23 | 1.99 | 2.06 |
Per-Share Information | |||||
Most Recent Earnings | 1.72 on 02/29/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 | 0.18 on 02/28/24 |
Latest Earnings Date | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 | 0.017 on 03/14/24 |
Next Ex-Dividends Date | 12/07/23 | 03/14/24 | 03/14/24 | 03/01/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 13.45 | 7.77 | 7.76 | 9.29 | 6.19 |