Canadian Natural Resources (CNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ | ECA | CPG | ERF | BTE |
| Company | Canadian Natural Resources | Encana Corp | Crescent Pt Energy | Enerplus Corp | Baytex Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.72 | 19.80 | 8.72 | 19.80 | 3.66 |
| High | 77.21 | 19.80 | 8.82 | 20.25 | 3.71 |
| Low | 75.65 | 18.50 | 8.69 | 19.72 | 3.61 |
| Last | 77.10 | 18.95 | 8.73 | 20.03 | 3.71 |
| Change | +0.66 | -1.25 | -0.12 | +0.17 | +0.02 |
| % Change | +0.86% | -6.19% | -1.36% | +0.86% | +0.54% |
| Volume | 1,622,600 | 7,184,059 | 2,969,500 | 2,337,300 | 9,762,200 |
| 20-Day Average Volume | 3,668,215 | 19,186,619 | 5,367,185 | 2,081,685 | 11,329,800 |
| Previous Close | 76.44 | 20.20 | 8.85 | 19.86 | 3.69 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.02 | 4.41 | 8.76 | 20.08 | 3.71 |
| 20-Day Raw Stochastic | 40.63% | 6.92% | 40.23% | 51.93% | 49.19% |
| 20-Day Relative Strength | 55.37% | 36.51% | 56.12% | 58.18% | 52.28% |
| Weighted Alpha | +40.35 | -46.10 | +32.86 | +44.81 | +10.30 |
| Today's Opinion | 88% Buy | 72% Sell | 64% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 80% Buy | 80% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 05/01/24 | -11.45% since 01/16/20 | +2.71% since 05/01/24 | +3.62% since 05/01/24 | +5.40% since 05/01/24 |
| Low | 73.35 on 05/02/24 | 3.70 on 01/24/20 | 8.57 on 05/02/24 | 19.26 on 05/02/24 | 3.48 on 05/03/24 |
| High | 77.21 on 05/08/24 | 4.28 on 01/17/20 | 8.97 on 05/06/24 | 20.25 on 05/08/24 | 3.83 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.60% since 04/08/24 | -17.07% since 12/24/19 | -0.80% since 04/08/24 | -1.48% since 04/08/24 | -4.87% since 04/08/24 |
| Low | 73.35 on 05/02/24 | 3.70 on 01/24/20 | 8.36 on 04/16/24 | 19.02 on 05/01/24 | 3.47 on 05/01/24 |
| High | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 3.96 on 04/29/24 |
| 3-Month | |||||
| %Chg | +27.27% since 02/08/24 | -8.67% since 10/24/19 | +37.05% since 02/08/24 | +29.23% since 02/08/24 | +19.68% since 02/08/24 |
| Low | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 6.29 on 02/14/24 | 15.48 on 02/09/24 | 3.06 on 03/05/24 |
| High | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +23.58% since 11/08/23 | -18.49% since 07/24/19 | +25.61% since 11/08/23 | +25.74% since 11/08/23 | -3.39% since 11/08/23 |
| Low | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 2.92 on 02/05/24 |
| High | 82.58 on 04/11/24 | 5.75 on 09/16/19 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 4.10 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,954,224 | 4,923,290 | 5,482,478 | 4,056,326 | 3,030,679 |
| Shares Outstanding, K | 1,072,138 | 1,299,021 | 619,489 | 204,246 | 821,322 |
| Annual Sales | 26,645,090,000 | 5,939,000,000 | 2,363,080,000 | 1,694,330,000 | 2,009,660,000 |
| Annual Net Income | 6,099,010,000 | 1,069,000,000 | 422,480,000 | 456,080,000 | -172,870,000 |
| Last Quarter Sales | 6,111,280,000 | 1,871,000,000 | 461,750,000 | 448,050,000 | 615,120,000 |
| Last Quarter Net Income | 731,660,000 | 149,000,000 | 708,000,000 | 116,700,000 | -464,750,000 |
| 60-Month Beta | 1.52 | 2.04 | 2.17 | 1.97 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/02/24 | 0.15 on 10/31/19 | 0.27 on 02/29/24 | 0.54 on 02/21/24 | 0.18 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 02/27/20 | 05/10/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.737 on 12/07/23 | 0.019 on 12/12/19 | 0.085 on 03/14/24 | 0.130 on 03/01/24 | 0.017 on 03/14/24 |
| Next Ex-Dividends Date | 06/17/24 | 12/12/19 | 03/14/24 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.76 | 4.93 | 7.60 | 9.00 | 5.90 |