Centerpoint Energy Inc (CNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNP | NEE | D | DUK | SO |
| Company | Centerpoint Energy Inc | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.56 | 71.69 | 51.81 | 101.00 | 75.20 |
| High | 29.70 | 72.04 | 52.24 | 102.36 | 77.07 |
| Low | 29.35 | 71.31 | 51.58 | 100.30 | 75.20 |
| Last | 29.60 | 71.95 | 52.12 | 102.26 | 76.95 |
| Change | +0.28 | +0.70 | +0.71 | +1.84 | +1.48 |
| % Change | +0.95% | +0.98% | +1.38% | +1.83% | +1.96% |
| Volume | 4,599,243 | 13,469,269 | 3,546,934 | 3,820,981 | 8,864,766 |
| 20-Day Average Volume | 4,483,474 | 11,935,327 | 4,023,983 | 2,776,799 | 5,572,052 |
| Previous Close | 29.32 | 71.25 | 51.41 | 100.42 | 75.47 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.57 | 66.19 | 50.08 | 97.62 | 72.53 |
| 20-Day Raw Stochastic | 97.50% | 99.63% | 95.93% | 99.79% | 99.74% |
| 20-Day Relative Strength | 62.60% | 73.95% | 63.93% | 66.53% | 68.12% |
| Weighted Alpha | +2.29 | +4.27 | +2.31 | +10.38 | +10.92 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/30/24 | +7.51% since 04/30/24 | +2.30% since 04/30/24 | +4.10% since 04/30/24 | +4.76% since 04/30/24 |
| Low | 28.97 on 05/01/24 | 66.74 on 05/01/24 | 49.93 on 05/01/24 | 97.49 on 05/01/24 | 73.20 on 05/01/24 |
| High | 29.70 on 05/07/24 | 72.04 on 05/07/24 | 52.39 on 05/02/24 | 102.31 on 05/07/24 | 77.03 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.63% since 04/05/24 | +12.18% since 04/05/24 | +7.38% since 04/05/24 | +6.65% since 04/05/24 | +10.14% since 04/05/24 |
| Low | 26.90 on 04/16/24 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 29.70 on 05/07/24 | 72.04 on 05/07/24 | 52.39 on 05/02/24 | 102.31 on 05/07/24 | 77.03 on 05/07/24 |
| 3-Month | |||||
| %Chg | +7.47% since 02/07/24 | +27.70% since 02/07/24 | +17.23% since 02/07/24 | +7.11% since 02/07/24 | +15.01% since 02/07/24 |
| Low | 26.90 on 04/16/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
| High | 29.70 on 05/07/24 | 72.04 on 05/07/24 | 52.39 on 05/02/24 | 102.31 on 05/07/24 | 77.03 on 05/07/24 |
| 6-Month | |||||
| %Chg | +8.97% since 11/07/23 | +23.16% since 11/07/23 | +14.43% since 11/07/23 | +14.57% since 11/07/23 | +12.05% since 11/07/23 |
| Low | 26.54 on 11/08/23 | 53.81 on 11/13/23 | 43.53 on 02/13/24 | 86.61 on 11/13/23 | 65.80 on 02/16/24 |
| High | 30.55 on 12/14/23 | 72.04 on 05/07/24 | 52.39 on 05/02/24 | 102.31 on 05/07/24 | 77.03 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,756,708 | 146,385,472 | 43,060,656 | 77,469,808 | 82,611,960 |
| Shares Outstanding, K | 639,724 | 2,054,533 | 837,593 | 771,458 | 1,094,633 |
| Annual Sales | 8,696,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 917,000,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 2,620,000,000 | 5,731,000,000 | 3,632,000,000 | 7,212,000,000 | 6,646,000,000 |
| Last Quarter Net Income | 350,000,000 | 2,268,000,000 | 674,000,000 | 1,005,000,000 | 1,129,000,000 |
| 60-Month Beta | 0.91 | 0.50 | 0.59 | 0.45 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/30/24 | 0.91 on 04/23/24 | 0.55 on 05/02/24 | 1.51 on 02/08/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.200 on 02/14/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 05/15/24 | 02/26/24 | 02/29/24 | 02/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 21.58 | 24.02 | 18.03 | 19.55 |