Centerpoint Energy Inc (CNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNP | NEE | D | DUK | SO |
| Company | Centerpoint Energy Inc | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.55 | 71.70 | 51.90 | 102.43 | 76.89 |
| High | 29.70 | 72.89 | 52.22 | 102.64 | 77.77 |
| Low | 29.43 | 71.48 | 51.53 | 101.67 | 76.66 |
| Last | 29.46 | 72.85 | 52.15 | 102.38 | 77.63 |
| Change | -0.14 | +0.90 | +0.03 | +0.12 | +0.68 |
| % Change | -0.47% | +1.25% | +0.06% | +0.12% | +0.88% |
| Volume | 5,271,000 | 9,914,899 | 3,172,700 | 3,497,900 | 6,695,100 |
| 20-Day Average Volume | 4,586,580 | 12,040,450 | 4,008,015 | 2,953,655 | 5,560,455 |
| Previous Close | 29.60 | 71.95 | 52.12 | 102.26 | 76.95 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 66.63 | 50.24 | 97.96 | 72.92 |
| 20-Day Raw Stochastic | 91.43% | 99.65% | 95.84% | 97.37% | 98.63% |
| 20-Day Relative Strength | 60.42% | 75.33% | 63.92% | 66.72% | 69.50% |
| Weighted Alpha | +1.48 | +5.96 | +2.30 | +10.51 | +12.17 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 05/01/24 | +6.18% since 05/01/24 | +1.96% since 05/01/24 | +2.61% since 05/01/24 | +4.17% since 05/01/24 |
| Low | 29.16 on 05/03/24 | 67.67 on 05/02/24 | 50.66 on 05/03/24 | 98.58 on 05/02/24 | 74.64 on 05/02/24 |
| High | 29.70 on 05/08/24 | 72.89 on 05/08/24 | 52.39 on 05/02/24 | 102.64 on 05/08/24 | 77.77 on 05/08/24 |
| 1-Month | |||||
| %Chg | +4.39% since 04/08/24 | +12.32% since 04/08/24 | +6.91% since 04/08/24 | +6.30% since 04/08/24 | +10.81% since 04/08/24 |
| Low | 26.90 on 04/16/24 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 29.70 on 05/08/24 | 72.89 on 05/08/24 | 52.39 on 05/02/24 | 102.64 on 05/08/24 | 77.77 on 05/08/24 |
| 3-Month | |||||
| %Chg | +7.40% since 02/08/24 | +29.42% since 02/08/24 | +18.04% since 02/08/24 | +10.50% since 02/08/24 | +15.97% since 02/08/24 |
| Low | 26.90 on 04/16/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
| High | 29.70 on 05/08/24 | 72.89 on 05/08/24 | 52.39 on 05/02/24 | 102.64 on 05/08/24 | 77.77 on 05/08/24 |
| 6-Month | |||||
| %Chg | +9.68% since 11/08/23 | +26.70% since 11/08/23 | +13.52% since 11/08/23 | +15.87% since 11/08/23 | +13.16% since 11/08/23 |
| Low | 26.65 on 11/13/23 | 53.81 on 11/13/23 | 43.53 on 02/13/24 | 86.61 on 11/13/23 | 65.80 on 02/16/24 |
| High | 30.55 on 12/14/23 | 72.89 on 05/08/24 | 52.39 on 05/02/24 | 102.64 on 05/08/24 | 77.77 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,935,830 | 147,823,648 | 43,655,344 | 78,889,296 | 84,232,008 |
| Shares Outstanding, K | 639,724 | 2,054,533 | 837,593 | 771,458 | 1,094,633 |
| Annual Sales | 8,696,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 917,000,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 2,620,000,000 | 5,731,000,000 | 3,632,000,000 | 7,212,000,000 | 6,646,000,000 |
| Last Quarter Net Income | 350,000,000 | 2,268,000,000 | 674,000,000 | 1,005,000,000 | 1,129,000,000 |
| 60-Month Beta | 0.91 | 0.50 | 0.59 | 0.45 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/30/24 | 0.91 on 04/23/24 | 0.55 on 05/02/24 | 1.44 on 05/07/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.200 on 02/14/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 05/15/24 | 02/26/24 | 02/29/24 | 02/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.92 | 21.92 | 24.02 | 18.06 | 19.45 |