Connectone Bancorp (CNOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNOB | SBNY | TCF | CBU | VLY |
| Company | Connectone Bancorp | Signature Bank | TCF Financial Corp | Community Financial System Inc | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NASDAQ |
| Open | 26.21 | 2.2500 | 46.26 | 59.82 | 9.28 |
| High | 26.47 | 2.2500 | 46.45 | 60.29 | 9.47 |
| Low | 25.58 | 2.0000 | 45.15 | 58.69 | 9.15 |
| Last | 26.25 | 2.1000 | 45.18 | 59.90 | 9.34 |
| Change | +0.75 | -0.1500 | -1.53 | +1.74 | +0.30 |
| % Change | +2.94% | -6.67% | -3.28% | +2.99% | +3.32% |
| Volume | 176,800 | 60,700 | 53,401,300 | 256,700 | 12,062,699 |
| 20-Day Average Volume | 204,450 | 105,475 | 3,660,695 | 229,940 | 5,744,005 |
| Previous Close | 25.50 | 2.2500 | 46.71 | 58.16 | 9.04 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Finance - Misc Services | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.69 | 1.9745 | 46.76 | 59.13 | 8.53 |
| 20-Day Raw Stochastic | 91.98% | 86.96% | 6.20% | 61.04% | 91.90% |
| 20-Day Relative Strength | 65.27% | 51.55% | 44.28% | 57.62% | 67.21% |
| Weighted Alpha | +55.95 | +129.88 | +52.74 | +50.34 | +17.71 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 64% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 09/12/24 | unch since 09/12/24 | -6.27% since 06/01/21 | +5.85% since 09/12/24 | +14.46% since 09/12/24 |
| Low | 24.11 on 09/13/24 | 1.8000 on 09/18/24 | 45.15 on 06/08/21 | 56.71 on 09/16/24 | 8.16 on 09/13/24 |
| High | 26.53 on 09/18/24 | 2.2500 on 09/19/24 | 48.29 on 06/02/21 | 60.46 on 09/18/24 | 9.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | +14.53% since 08/19/24 | +2.44% since 08/19/24 | -4.06% since 05/07/21 | +0.47% since 08/19/24 | +10.93% since 08/19/24 |
| Low | 22.38 on 08/20/24 | 1.1000 on 08/23/24 | 44.96 on 05/12/21 | 55.20 on 09/11/24 | 7.86 on 09/11/24 |
| High | 26.53 on 09/18/24 | 2.2500 on 09/19/24 | 48.51 on 06/01/21 | 62.90 on 08/23/24 | 9.47 on 09/19/24 |
| 3-Month | |||||
| %Chg | +48.73% since 06/18/24 | +6.06% since 06/18/24 | -7.42% since 03/08/21 | +36.04% since 06/18/24 | +38.78% since 06/18/24 |
| Low | 17.33 on 06/20/24 | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 43.62 on 06/21/24 | 6.50 on 06/26/24 |
| High | 26.53 on 09/18/24 | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 63.95 on 07/26/24 | 9.47 on 09/19/24 |
| 6-Month | |||||
| %Chg | +40.60% since 03/19/24 | +2.44% since 03/19/24 | +26.84% since 12/08/20 | +35.31% since 03/19/24 | +24.70% since 03/19/24 |
| Low | 17.07 on 06/17/24 | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 41.50 on 04/18/24 | 6.47 on 06/17/24 |
| High | 26.53 on 09/18/24 | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 63.95 on 07/26/24 | 9.47 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 977,492 | 141,590 | 6,896,682 | 3,069,161 | 4,603,015 |
| Shares Outstanding, K | 38,333 | 62,929 | 152,649 | 52,771 | 509,183 |
| Annual Sales | 504,070,000 | 3,711,370,000 | 2,281,730,000 | 756,220,000 | 3,364,620,000 |
| Annual Net Income | 87,000,000 | 1,337,050,000 | 222,760,000 | 131,920,000 | 498,510,000 |
| Last Quarter Sales | 134,410,000 | 1,202,460,000 | 537,690,000 | 231,430,000 | 884,680,000 |
| Last Quarter Net Income | 19,060,000 | 300,850,000 | 123,340,000 | 47,920,000 | 70,420,000 |
| 60-Month Beta | 1.25 | 9.48 | 1.96 | 0.64 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/25/24 | N/A | 0.75 on 01/22/21 | 0.95 on 07/23/24 | 0.13 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 04/02/24 | 07/26/21 | 10/22/24 | 10/24/24 |
| Most Recent Dividend | 0.180 on 08/15/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.460 on 09/13/24 | 0.110 on 09/13/24 |
| Next Ex-Dividends Date | 08/15/24 | 01/26/23 | 02/11/21 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 0.00 | 16.92 | 17.36 | 11.15 |