Connectone Bancorp (CNOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNOB | SBNY | TCF | CBU | VLY |
| Company | Connectone Bancorp | Signature Bank | TCF Financial Corp | Community Bank System | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NASDAQ |
| Open | 19.74 | 3.2500 | 46.26 | 47.17 | 7.75 |
| High | 19.89 | 3.4000 | 46.45 | 47.48 | 7.80 |
| Low | 19.62 | 2.6500 | 45.15 | 46.68 | 7.60 |
| Last | 19.63 | 3.2000 | 45.18 | 46.70 | 7.63 |
| Change | -0.06 | -0.1000 | -1.53 | -0.36 | -0.04 |
| % Change | -0.30% | -3.03% | -3.28% | -0.76% | -0.52% |
| Volume | 124,500 | 343,600 | 53,401,300 | 228,000 | 3,927,000 |
| 20-Day Average Volume | 135,250 | 279,425 | 3,660,695 | 258,230 | 6,054,490 |
| Previous Close | 19.69 | 3.3000 | 46.71 | 47.06 | 7.67 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.59 | 3.3152 | 46.76 | 44.13 | 7.48 |
| 20-Day Raw Stochastic | 88.79% | 75.00% | 6.20% | 86.96% | 54.56% |
| 20-Day Relative Strength | 54.79% | 57.26% | 44.28% | 56.17% | 48.86% |
| Weighted Alpha | +31.86 | +114.35 | +52.74 | +2.78 | +1.79 |
| Today's Opinion | 40% Sell | 88% Buy | 40% Buy | 16% Sell | 88% Sell |
| Previous Opinion | 32% Sell | 88% Buy | 64% Buy | Hold | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 04/30/24 | +3.23% since 04/30/24 | -6.27% since 06/01/21 | +8.05% since 04/30/24 | +8.84% since 04/30/24 |
| Low | 18.01 on 05/01/24 | 2.5100 on 05/03/24 | 45.15 on 06/08/21 | 43.29 on 05/01/24 | 7.04 on 05/01/24 |
| High | 19.89 on 05/07/24 | 3.4000 on 05/07/24 | 48.29 on 06/02/21 | 47.48 on 05/07/24 | 7.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.03% since 04/05/24 | +0.63% since 04/05/24 | -4.06% since 05/07/21 | +3.41% since 04/05/24 | +1.60% since 04/05/24 |
| Low | 17.57 on 04/16/24 | 2.0000 on 04/15/24 | 44.96 on 05/12/21 | 41.50 on 04/18/24 | 6.97 on 04/30/24 |
| High | 19.89 on 05/07/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 47.48 on 05/07/24 | 8.18 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.34% since 02/07/24 | +216.83% since 02/07/24 | -7.42% since 03/08/21 | +6.96% since 02/07/24 | -4.39% since 02/07/24 |
| Low | 17.57 on 04/16/24 | 0.5100 on 02/09/24 | 42.71 on 04/23/21 | 41.50 on 04/18/24 | 6.97 on 04/30/24 |
| High | 21.69 on 02/12/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 48.21 on 03/28/24 | 9.01 on 02/12/24 |
| 6-Month | |||||
| %Chg | +6.98% since 11/07/23 | +15,900.00% since 11/07/23 | +26.84% since 12/08/20 | +9.37% since 11/07/23 | -6.84% since 11/07/23 |
| Low | 17.32 on 11/13/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 40.74 on 11/13/23 | 6.97 on 04/30/24 |
| High | 24.44 on 01/25/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 54.08 on 12/20/23 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 754,777 | 207,666 | 6,896,682 | 2,482,980 | 3,903,210 |
| Shares Outstanding, K | 38,333 | 62,929 | 152,649 | 52,762 | 508,893 |
| Annual Sales | 504,070,000 | 3,711,370,000 | 2,281,730,000 | 756,220,000 | 3,364,620,000 |
| Annual Net Income | 87,000,000 | 1,337,050,000 | 222,760,000 | 131,920,000 | 498,510,000 |
| Last Quarter Sales | 133,460,000 | 1,202,460,000 | 537,690,000 | 222,940,000 | 890,070,000 |
| Last Quarter Net Income | 17,210,000 | 300,850,000 | 123,340,000 | 40,870,000 | 96,280,000 |
| 60-Month Beta | 1.25 | 9.58 | 1.96 | 0.66 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/25/24 | N/A | 0.75 on 01/22/21 | 0.82 on 04/23/24 | 0.19 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/02/24 | 07/26/21 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.170 on 02/14/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.450 on 03/14/24 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 05/14/24 | 01/26/23 | 02/11/21 | 03/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 0.00 | 16.92 | 13.90 | 8.14 |