Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Connectone Bancorp (CNOB)

Connectone Bancorp (CNOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ OTC US NASDAQ NYSE NASDAQ
Open 25.18 1.8000 46.26 58.25 8.92
High 26.53 2.2500 46.45 60.46 9.36
Low 24.67 1.8000 45.15 57.38 8.75
Last 25.74 2.1000 45.18 58.66 9.10
Change +0.65 -0.0500 -1.53 +0.49 +0.18
% Change +2.59% -2.33% -3.28% +0.84% +2.02%
Volume 174,936 46,004 53,401,300 123,167 7,299,244
20-Day Average Volume 194,639 93,275 3,660,695 217,186 5,004,430
Previous Close 25.09 2.1500 46.71 58.17 8.92
Industry Banks - Northeast Banks - Northeast Banks - Northeast Finance - Misc Services Banks - Northeast
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 24.54 1.9550 46.76 59.13 8.48
20-Day Raw Stochastic 80.10% 86.96% 6.20% 47.92% 82.15%
20-Day Relative Strength 63.05% 52.21% 44.28% 54.48% 64.35%
Weighted Alpha +51.68 +129.88 +52.74 +46.88 +13.40
Today's Opinion 100% Buy 32% Sell 40% Buy 72% Buy 72% Buy
Previous Opinion 100% Buy 32% Sell 64% Buy 56% Buy 72% Buy
Last Month's Opinion 88% Buy 24% Sell 72% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg +5.97% since 09/11/24 +5.00% since 09/11/24 -6.27% since 06/01/21 +4.56% since 09/11/24 +12.16% since 09/11/24
Low 24.06 on 09/12/24 1.2000 on 09/12/24 45.15 on 06/08/21 55.79 on 09/12/24 8.04 on 09/12/24
High 26.52 on 09/18/24 2.2500 on 09/18/24 48.29 on 06/02/21 60.46 on 09/18/24 9.35 on 09/18/24
1-Month  
%Chg +13.30% since 08/16/24 -2.33% since 08/16/24 -4.06% since 05/07/21 -0.56% since 08/16/24 +8.15% since 08/16/24
Low 22.38 on 08/20/24 1.1000 on 08/23/24 44.96 on 05/12/21 55.20 on 09/11/24 7.86 on 09/11/24
High 26.52 on 09/18/24 2.2500 on 09/18/24 48.51 on 06/01/21 62.90 on 08/23/24 9.35 on 09/18/24
3-Month  
%Chg +45.72% since 06/18/24 +6.06% since 06/18/24 -7.42% since 03/08/21 +33.75% since 06/18/24 +34.99% since 06/18/24
Low 17.33 on 06/20/24 1.0200 on 06/24/24 42.71 on 04/23/21 43.62 on 06/21/24 6.50 on 06/26/24
High 26.52 on 09/18/24 2.4800 on 07/16/24 50.13 on 03/18/21 63.95 on 07/26/24 9.35 on 09/18/24
6-Month  
%Chg +37.10% since 03/18/24 +3.19% since 03/18/24 +26.84% since 12/08/20 +32.93% since 03/18/24 +22.27% since 03/18/24
Low 17.07 on 06/17/24 0.7600 on 06/18/24 34.39 on 12/11/20 41.50 on 04/18/24 6.47 on 06/17/24
High 26.52 on 09/18/24 4.1000 on 05/24/24 50.13 on 03/18/21 63.95 on 07/26/24 9.35 on 09/18/24
Key Statistics  
Market Capitalization, $K 961,775 135,297 6,896,682 3,069,689 4,541,913
Shares Outstanding, K 38,333 62,929 152,649 52,771 509,183
Annual Sales 504,070,000 3,711,370,000 2,281,730,000 756,220,000 3,364,620,000
Annual Net Income 87,000,000 1,337,050,000 222,760,000 131,920,000 498,510,000
Last Quarter Sales 134,410,000 1,202,460,000 537,690,000 231,430,000 884,680,000
Last Quarter Net Income 19,060,000 300,850,000 123,340,000 47,920,000 70,420,000
60-Month Beta 1.25 9.48 1.96 0.64 1.08
Per-Share Information  
Most Recent Earnings 0.46 on 07/25/24 N/A 0.75 on 01/22/21 0.95 on 07/23/24 0.13 on 07/25/24
Latest Earnings Date 10/24/24 04/02/24 07/26/21 10/22/24 10/24/24
Most Recent Dividend 0.180 on 08/15/24 0.700 on 01/26/23 0.350 on 02/11/21 0.460 on 09/13/24 0.110 on 09/13/24
Next Ex-Dividends Date 08/15/24 01/26/23 02/11/21 09/13/24 09/13/24
Ratios  
Price/Earnings ttm 13.19 0.00 16.92 17.30 10.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar