Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Cno Financial Group (CNO)

Cno Financial Group (CNO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.65 290.04 66.94 56.48 103.94
High 19.94 293.50 67.60 57.16 105.02
Low 19.60 288.08 66.73 56.26 103.64
Last 19.91 290.87 67.34 56.76 104.82
Change +0.01 -0.05 -0.47 -0.65 -0.67
% Change +0.05% -0.02% -0.69% -1.13% -0.64%
Volume 486,500 1,057,200 3,979,200 3,152,700 1,191,500
20-Day Average Volume 786,335 1,989,160 4,235,480 4,145,515 1,715,795
Previous Close 19.90 290.92 67.81 57.41 105.49
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.60 277.39 63.22 52.62 98.45
20-Day Raw Stochastic 98.84% 91.24% 93.36% 90.62% 94.15%
20-Day Relative Strength 61.10% 64.35% 61.83% 60.55% 61.93%
Weighted Alpha -18.60 +43.70 +10.30 +3.50 -1.20
Today's Opinion 40% Sell 100% Buy 24% Buy 24% Sell 24% Sell
Previous Opinion 40% Sell 100% Buy 8% Buy 40% Sell 24% Sell
Last Month's Opinion 100% Sell 100% Buy 88% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +7.22% since 08/08/22 +3.23% since 08/08/22 +6.99% since 08/08/22 +8.59% since 08/08/22 +7.73% since 08/08/22
Low 18.50 on 08/09/22 283.37 on 08/09/22 63.26 on 08/09/22 52.45 on 08/09/22 97.50 on 08/09/22
High 19.94 on 08/15/22 293.50 on 08/15/22 67.88 on 08/12/22 57.44 on 08/12/22 105.52 on 08/12/22
1-Month  
%Chg +16.16% since 07/15/22 +6.11% since 07/15/22 +14.08% since 07/15/22 +13.34% since 07/15/22 +13.53% since 07/15/22
Low 17.08 on 07/18/22 263.46 on 07/21/22 58.88 on 07/18/22 49.65 on 07/18/22 92.30 on 07/18/22
High 19.94 on 08/15/22 293.50 on 08/15/22 67.88 on 08/12/22 57.44 on 08/12/22 105.52 on 08/12/22
3-Month  
%Chg -0.90% since 05/13/22 +12.22% since 05/13/22 +6.18% since 05/13/22 -3.07% since 05/13/22 +3.59% since 05/13/22
Low 16.56 on 07/14/22 240.11 on 06/14/22 57.41 on 07/14/22 48.40 on 07/14/22 89.73 on 07/14/22
High 20.92 on 05/31/22 293.50 on 08/15/22 68.53 on 05/31/22 60.50 on 05/17/22 107.08 on 05/31/22
6-Month  
%Chg -20.33% since 02/15/22 +27.35% since 02/15/22 -5.91% since 02/15/22 -6.00% since 02/15/22 -11.17% since 02/15/22
Low 16.56 on 07/14/22 218.52 on 02/24/22 57.41 on 07/14/22 48.40 on 07/14/22 89.73 on 07/14/22
High 26.22 on 04/21/22 293.50 on 08/15/22 73.18 on 04/21/22 65.73 on 04/21/22 122.54 on 04/21/22
Key Statistics  
Market Capitalization, $K 2,277,664 88,749,088 54,761,288 43,161,208 38,993,040
Shares Outstanding, K 114,398 305,116 813,206 760,416 372,000
Annual Sales 4,122,200,000 174,078,000,000 71,080,000,000 52,057,000,000 70,934,000,000
Annual Net Income 441,000,000 5,365,000,000 6,554,000,000 9,388,000,000 7,724,000,000
Last Quarter Sales 855,000,000 45,480,000,000 15,556,000,000 14,441,000,000 13,021,000,000
Last Quarter Net Income 136,100,000 1,559,000,000 132,000,000 3,036,000,000 -565,000,000
60-Month Beta 1.17 0.73 1.08 1.20 1.42
Per-Share Information  
Most Recent Earnings 0.85 on 08/01/22 6.22 on 08/04/22 2.00 on 08/03/22 1.19 on 08/08/22 1.74 on 08/02/22
Latest Earnings Date 08/01/22 08/04/22 08/03/22 08/08/22 08/02/22
Most Recent Dividend 0.140 on 06/09/22 1.120 on 06/07/22 0.500 on 08/08/22 0.320 on 06/15/22 1.200 on 05/23/22
Next Ex-Dividends Date 09/08/22 09/06/22 08/08/22 09/15/22 08/22/22
Ratios  
Price/Earnings ttm 6.96 12.80 7.85 11.39 8.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar