Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | CI | MET | AIG | PRU |
| Company | Cno Financial Group | The Cigna Group | Metlife Inc | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.70 | 343.50 | 71.55 | 80.21 | 116.13 |
| High | 27.95 | 347.06 | 71.86 | 80.76 | 116.84 |
| Low | 27.58 | 343.20 | 71.23 | 79.88 | 115.85 |
| Last | 27.61 | 346.70 | 71.26 | 80.28 | 116.23 |
| Change | -0.09 | +4.29 | +0.07 | +0.31 | +0.97 |
| % Change | -0.32% | +1.25% | +0.10% | +0.39% | +0.84% |
| Volume | 953,400 | 1,567,900 | 3,146,700 | 3,644,200 | 1,666,600 |
| 20-Day Average Volume | 846,925 | 1,459,930 | 3,334,975 | 4,172,120 | 1,501,790 |
| Previous Close | 27.70 | 342.41 | 71.19 | 79.97 | 115.26 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.34 | 350.83 | 70.92 | 75.38 | 111.20 |
| 20-Day Raw Stochastic | 88.78% | 44.40% | 68.09% | 94.81% | 93.93% |
| 20-Day Relative Strength | 57.74% | 47.30% | 50.12% | 67.65% | 60.30% |
| Weighted Alpha | +27.97 | +34.22 | +35.97 | +53.86 | +44.97 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 04/30/24 | -2.90% since 04/30/24 | +0.25% since 04/30/24 | +6.60% since 04/30/24 | +5.20% since 04/30/24 |
| Low | 26.29 on 05/01/24 | 334.71 on 05/03/24 | 68.06 on 05/02/24 | 75.22 on 05/01/24 | 108.95 on 05/01/24 |
| High | 27.95 on 05/07/24 | 361.71 on 05/02/24 | 72.71 on 05/01/24 | 80.76 on 05/07/24 | 116.84 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.87% since 04/05/24 | -4.35% since 04/05/24 | -3.18% since 04/05/24 | +3.31% since 04/05/24 | +0.45% since 04/05/24 |
| Low | 24.92 on 04/11/24 | 334.71 on 05/03/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 |
| High | 27.95 on 05/07/24 | 361.87 on 04/08/24 | 74.17 on 04/09/24 | 80.76 on 05/07/24 | 116.84 on 05/07/24 |
| 3-Month | |||||
| %Chg | +0.55% since 02/07/24 | +4.89% since 02/07/24 | +6.36% since 02/07/24 | +15.00% since 02/07/24 | +6.51% since 02/07/24 |
| Low | 24.92 on 04/11/24 | 329.91 on 02/08/24 | 66.18 on 02/08/24 | 67.96 on 02/08/24 | 104.02 on 02/13/24 |
| High | 27.95 on 05/07/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 80.76 on 05/07/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +12.19% since 11/07/23 | +17.51% since 11/07/23 | +18.67% since 11/07/23 | +27.23% since 11/07/23 | +28.13% since 11/07/23 |
| Low | 24.14 on 11/09/23 | 253.95 on 12/08/23 | 58.89 on 11/08/23 | 62.52 on 11/08/23 | 90.29 on 11/08/23 |
| High | 28.39 on 12/28/23 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 80.76 on 05/07/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,269 | 98,488,464 | 50,674,624 | 53,279,272 | 41,726,568 |
| Shares Outstanding, K | 108,992 | 284,074 | 711,123 | 663,668 | 359,000 |
| Annual Sales | 4,146,800,000 | 195,265,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 |
| Annual Net Income | 276,500,000 | 5,164,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 |
| Last Quarter Sales | 1,156,500,000 | 57,255,000,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 |
| Last Quarter Net Income | 112,300,000 | -277,000,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 |
| 60-Month Beta | 1.03 | 0.57 | 1.09 | 1.02 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/29/24 | 6.47 on 05/02/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 |
| Latest Earnings Date | 04/29/24 | 05/02/24 | 05/01/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.150 on 03/07/24 | 1.400 on 03/05/24 | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 06/10/24 | 06/04/24 | 05/06/24 | 06/14/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 13.09 | 9.28 | 11.56 | 9.54 |