Canacol Energy Ltd (CNNEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNEF | XOM | RDS.B | RDS.A | CVX |
| Company | Canacol Energy Ltd | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | Chevron Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.5340 | 119.00 | 50.85 | 50.90 | 165.23 |
| High | 3.6600 | 119.10 | 51.16 | 51.20 | 166.98 |
| Low | 3.5340 | 116.22 | 50.29 | 50.31 | 163.30 |
| Last | 3.6300 | 117.96 | 51.06 | 51.04 | 165.89 |
| Change | +0.0500 | -3.37 | -0.03 | -0.07 | +0.61 |
| % Change | +1.40% | -2.78% | -0.06% | -0.14% | +0.37% |
| Volume | 33,400 | 27,287,796 | 3,438,900 | 6,757,700 | 9,735,881 |
| 20-Day Average Volume | 14,300 | 17,367,070 | 3,095,790 | 5,547,220 | 7,569,105 |
| Previous Close | 3.5800 | 121.33 | 51.09 | 51.11 | 165.28 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.3922 | 120.00 | 48.46 | 48.44 | 160.79 |
| 20-Day Raw Stochastic | 94.64% | 30.82% | 88.34% | 88.12% | 90.57% |
| 20-Day Relative Strength | 49.88% | 56.20% | 65.89% | 65.74% | 67.70% |
| Weighted Alpha | -54.85 | +6.57 | +48.64 | +32.20 | +3.77 |
| Today's Opinion | 88% Sell | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 04/19/24 | -1.60% since 04/19/24 | +5.04% since 01/21/22 | +4.91% since 01/21/22 | +3.68% since 04/19/24 |
| Low | 3.3000 on 04/23/24 | 116.22 on 04/26/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 | 158.44 on 04/22/24 |
| High | 3.6600 on 04/26/24 | 121.76 on 04/25/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 166.98 on 04/26/24 |
| 1-Month | |||||
| %Chg | +10.00% since 03/26/24 | +3.66% since 03/26/24 | +16.12% since 12/28/21 | +15.95% since 12/28/21 | +6.84% since 03/26/24 |
| Low | 3.1000 on 04/16/24 | 113.41 on 03/27/24 | 43.22 on 12/31/21 | 43.25 on 12/31/21 | 154.85 on 03/27/24 |
| High | 3.6600 on 04/26/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 166.98 on 04/26/24 |
| 3-Month | |||||
| %Chg | -24.84% since 01/26/24 | +14.52% since 01/26/24 | +8.09% since 10/28/21 | +7.59% since 10/28/21 | +11.23% since 01/26/24 |
| Low | 3.1000 on 04/16/24 | 100.42 on 02/14/24 | 41.19 on 12/20/21 | 41.23 on 12/20/21 | 146.52 on 02/01/24 |
| High | 4.8549 on 01/29/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 166.98 on 04/26/24 |
| 6-Month | |||||
| %Chg | -30.86% since 10/26/23 | +9.63% since 10/26/23 | +32.62% since 07/28/21 | +29.18% since 07/28/21 | +7.20% since 10/26/23 |
| Low | 3.1000 on 04/16/24 | 95.77 on 01/22/24 | 37.40 on 08/19/21 | 37.97 on 08/20/21 | 139.62 on 01/18/24 |
| High | 5.9000 on 12/26/23 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 166.98 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,078 | 480,255,680 | 199,440,640 | 199,518,720 | 306,969,408 |
| Shares Outstanding, K | 34,100 | 3,958,260 | 3,903,712 | 3,903,712 | 1,857,269 |
| Annual Sales | 315,800,000 | 344,582,000,000 | 183,195,000,000 | 183,195,000,000 | 200,949,000,000 |
| Annual Net Income | 86,240,000 | 36,010,000,000 | -21,680,000,000 | -21,680,000,000 | 21,369,000,000 |
| Last Quarter Sales | 82,810,000 | 84,344,000,000 | 61,555,000,000 | 61,555,000,000 | 47,180,000,000 |
| Last Quarter Net Income | 29,900,000 | 7,630,000,000 | -447,000,000 | -447,000,000 | 2,259,000,000 |
| 60-Month Beta | 0.88 | 0.96 | 0.94 | 0.83 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 03/21/24 | 2.48 on 02/02/24 | N/A on 02/03/22 | 0.53 on 10/28/21 | 3.45 on 02/02/24 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 02/03/22 | 02/03/22 | 04/26/24 |
| Most Recent Dividend | 0.192 on 12/28/23 | 0.950 on 02/13/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 | 1.630 on 02/15/24 |
| Next Ex-Dividends Date | 12/28/23 | 02/13/24 | 11/10/21 | 11/10/21 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.08 | 12.72 | 14.97 | 14.97 | 12.46 |