Canacol Energy Ltd (CNNEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNEF | XOM | CVX | SHEL | BP |
| Company | Canacol Energy Ltd | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.6500 | 116.00 | 160.66 | 72.51 | 38.48 |
| High | 3.6500 | 116.07 | 160.66 | 72.57 | 38.74 |
| Low | 3.6073 | 114.13 | 157.04 | 71.95 | 38.11 |
| Last | 3.6200 | 116.00 | 160.25 | 72.37 | 38.70 |
| Change | +0.0600 | -0.24 | -0.48 | +0.26 | +0.03 |
| % Change | +1.69% | -0.21% | -0.30% | +0.36% | +0.08% |
| Volume | 10,500 | 28,023,300 | 11,664,500 | 4,407,300 | 8,071,000 |
| 20-Day Average Volume | 16,225 | 18,833,496 | 7,728,115 | 4,711,120 | 12,094,305 |
| Previous Close | 3.5600 | 116.24 | 160.73 | 72.11 | 38.67 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4301 | 119.48 | 161.12 | 72.18 | 38.98 |
| 20-Day Raw Stochastic | 91.55% | 19.44% | 41.32% | 53.27% | 32.94% |
| 20-Day Relative Strength | 49.77% | 49.58% | 52.68% | 62.66% | 53.75% |
| Weighted Alpha | -55.77 | +10.21 | +2.33 | +21.69 | +6.86 |
| Today's Opinion | 88% Sell | 64% Buy | 72% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 72% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/26/24 | -1.66% since 04/26/24 | -3.40% since 04/26/24 | -1.23% since 04/26/24 | -1.95% since 04/26/24 |
| Low | 3.5600 on 05/02/24 | 114.13 on 05/03/24 | 157.04 on 05/03/24 | 70.58 on 05/01/24 | 37.99 on 05/01/24 |
| High | 3.6680 on 04/29/24 | 120.20 on 04/30/24 | 167.11 on 04/29/24 | 73.31 on 04/29/24 | 39.66 on 04/30/24 |
| 1-Month | |||||
| %Chg | +5.94% since 04/03/24 | -2.77% since 04/03/24 | -0.12% since 04/03/24 | +3.25% since 04/03/24 | -0.28% since 04/03/24 |
| Low | 3.1000 on 04/16/24 | 114.13 on 05/03/24 | 155.42 on 04/16/24 | 69.84 on 04/05/24 | 37.87 on 04/18/24 |
| High | 3.6680 on 04/29/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 3-Month | |||||
| %Chg | -17.91% since 02/02/24 | +13.76% since 02/02/24 | +5.26% since 02/02/24 | +14.33% since 02/02/24 | +11.72% since 02/02/24 |
| Low | 3.1000 on 04/16/24 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 62.03 on 02/15/24 | 33.93 on 02/05/24 |
| High | 4.6500 on 02/06/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | -28.54% since 11/03/23 | +7.63% since 11/03/23 | +8.56% since 11/03/23 | +9.42% since 11/03/23 | +6.91% since 11/03/23 |
| Low | 3.1000 on 04/16/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 5.9000 on 12/26/23 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,442 | 457,388,832 | 297,627,360 | 232,858,224 | 108,986,632 |
| Shares Outstanding, K | 34,100 | 3,943,007 | 1,857,269 | 3,217,607 | 2,816,192 |
| Annual Sales | 315,800,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 86,240,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 82,810,000 | 83,083,000,000 | 48,716,000,000 | 80,131,000,000 | 52,586,000,000 |
| Last Quarter Net Income | 29,900,000 | 8,220,000,000 | 5,501,000,000 | 473,000,000 | 371,000,000 |
| 60-Month Beta | 0.87 | 0.96 | 1.11 | 0.59 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 03/21/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.192 on 12/28/23 | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
| Next Ex-Dividends Date | 12/28/23 | 05/14/24 | 05/16/24 | 05/16/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.09 | 13.28 | 12.85 | 9.06 | 8.11 |