Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

C O N M E D Cp (CNMD)

C O N M E D Cp (CNMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 113.00 250.11 144.48 260.48 86.00
High 113.82 250.48 148.83 265.24 87.74
Low 112.38 247.34 144.27 259.20 85.45
Last 113.00 248.35 148.31 263.94 87.30
Change +0.34 -0.45 +3.66 +3.50 +1.17
% Change +0.30% -0.18% +2.53% +1.34% +1.36%
Volume 142,052 734,396 858,334 478,352 805,447
20-Day Average Volume 256,686 1,353,855 1,739,861 1,010,684 1,160,364
Previous Close 112.66 248.80 144.65 260.44 85.73
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 106.11 249.65 142.31 249.79 86.15
20-Day Raw Stochastic 96.59% 36.20% 77.66% 97.52% 73.84%
20-Day Relative Strength 69.42% 48.17% 58.05% 74.59% 54.33%
Weighted Alpha +73.02 +2.84 +24.63 +40.32 +3.84
Today's Opinion 100% Buy 8% Buy 80% Buy 24% Buy 88% Buy
Previous Opinion 100% Buy 8% Buy 80% Buy 24% Buy 72% Buy
Last Month's Opinion 56% Buy 72% Buy 72% Buy 40% Sell 56% Buy
Performance  
5-Days  
%Chg +2.58% since 11/08/19 +1.41% since 11/08/19 +5.86% since 11/08/19 +1.49% since 11/08/19 +1.31% since 11/08/19
Low 109.40 on 11/11/19 240.61 on 11/13/19 137.81 on 11/11/19 255.27 on 11/13/19 82.10 on 11/11/19
High 114.00 on 11/14/19 250.46 on 11/15/19 148.83 on 11/15/19 265.24 on 11/15/19 87.74 on 11/15/19
1-Month  
%Chg +19.01% since 10/15/19 -1.99% since 10/15/19 +7.42% since 10/15/19 +26.07% since 10/15/19 +4.80% since 10/15/19
Low 94.30 on 10/16/19 240.61 on 11/13/19 131.46 on 10/31/19 207.03 on 10/22/19 82.10 on 11/11/19
High 114.00 on 11/14/19 261.69 on 11/04/19 153.30 on 10/21/19 265.24 on 11/15/19 90.00 on 10/18/19
3-Month  
%Chg +20.47% since 08/15/19 +0.77% since 08/15/19 +5.06% since 08/15/19 +51.28% since 08/15/19 +1.42% since 08/15/19
Low 91.83 on 10/03/19 240.61 on 11/13/19 128.26 on 10/04/19 169.84 on 09/09/19 79.75 on 10/03/19
High 114.00 on 11/14/19 264.74 on 09/06/19 153.30 on 10/21/19 265.24 on 11/15/19 90.00 on 10/18/19
6-Month  
%Chg +37.63% since 05/15/19 +10.13% since 05/15/19 +17.50% since 05/15/19 -19.01% since 05/15/19 +11.99% since 05/15/19
Low 79.15 on 06/03/19 223.90 on 05/17/19 121.17 on 05/31/19 169.84 on 09/09/19 76.43 on 05/17/19
High 114.00 on 11/14/19 264.74 on 09/06/19 153.30 on 10/21/19 334.64 on 05/16/19 94.75 on 08/01/19
Key Statistics  
Market Capitalization, $K 3,197,177 67,164,560 26,064,194 20,526,058 18,102,458
Shares Outstanding, K 28,379 269,954 180,188 78,813 210,176
Annual Sales 859,630,000 17,290,000,000 214,319,000,000 1,966,490,000 179,589,090,000
Annual Net Income 40,850,000 1,220,000,000 34,000,000 400,240,000 855,370,000
Last Quarter Sales 233,590,000 4,584,000,000 57,616,000,000 607,340,000 45,637,800,000
Last Quarter Net Income 6,970,000 150,000,000 -730,000,000 102,520,000 132,620,000
60-Month Beta 0.51 1.09 1.12 2.07 0.98
Per-Share Information  
Most Recent Earnings 0.62 on 10/30/19 3.31 on 11/05/19 3.60 on 10/30/19 1.28 on 10/23/19 1.61 on 11/07/19
Latest Earnings Date 10/30/19 11/05/19 10/30/19 10/23/19 11/07/19
Most Recent Dividend 0.200 on 09/12/19 0.770 on 09/06/19 0.410 on 08/30/19 N/A 0.400 on 11/15/19
Next Ex-Dividends Date 09/12/19 09/06/19 11/29/19 N/A 11/15/19
Ratios  
Price/Earnings ttm 45.79 21.15 10.41 56.08 12.16
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar