C O N M E D Cp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | BDX | MCK | ALGN | ABC |
| Company | C O N M E D Cp | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 62.28 | 230.00 | 537.99 | 311.20 | 180.93 |
| High | 66.25 | 233.16 | 544.81 | 324.39 | 180.93 |
| Low | 62.00 | 230.00 | 534.68 | 307.90 | 179.24 |
| Last | 65.78 | 231.55 | 543.30 | 309.02 | 179.98 |
| Change | +3.88 | +1.07 | +3.36 | -1.48 | -0.41 |
| % Change | +6.27% | +0.46% | +0.62% | -0.48% | -0.23% |
| Volume | 1,135,843 | 706,426 | 545,627 | 730,091 | 806,000 |
| 20-Day Average Volume | 618,729 | 1,026,872 | 513,800 | 668,079 | 2,493,280 |
| Previous Close | 61.90 | 230.48 | 539.94 | 310.50 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 74.52 | 237.58 | 530.91 | 312.44 | 183.65 |
| 20-Day Raw Stochastic | 25.56% | 12.19% | 96.02% | 35.98% | 16.43% |
| 20-Day Relative Strength | 34.40% | 42.26% | 60.80% | 49.80% | 41.63% |
| Weighted Alpha | -52.31 | -13.23 | +47.96 | +14.02 | +20.60 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 96% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.06% since 04/19/24 | -1.06% since 04/19/24 | +3.58% since 04/19/24 | +3.40% since 04/19/24 | +1.14% since 08/22/23 |
| Low | 61.05 on 04/25/24 | 230.00 on 04/26/24 | 517.82 on 04/22/24 | 297.17 on 04/22/24 | 177.15 on 08/23/23 |
| High | 73.26 on 04/23/24 | 236.18 on 04/23/24 | 544.81 on 04/26/24 | 327.49 on 04/25/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | -14.31% since 03/26/24 | -4.23% since 03/26/24 | +1.40% since 03/26/24 | -3.38% since 03/26/24 | -3.53% since 07/28/23 |
| Low | 61.05 on 04/25/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 296.50 on 04/19/24 | 177.15 on 08/23/23 |
| High | 81.22 on 03/28/24 | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 331.64 on 04/11/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | -28.23% since 01/26/24 | -2.12% since 01/26/24 | +12.02% since 01/26/24 | +16.97% since 01/26/24 | +6.87% since 05/26/23 |
| Low | 61.05 on 04/25/24 | 229.40 on 04/17/24 | 484.10 on 01/30/24 | 262.00 on 01/31/24 | 163.37 on 05/31/23 |
| High | 97.08 on 01/31/24 | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | -30.01% since 10/26/23 | -8.87% since 10/26/23 | +20.37% since 10/26/23 | +62.23% since 10/26/23 | +15.70% since 02/28/23 |
| Low | 61.05 on 04/25/24 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 176.34 on 10/30/23 | 147.48 on 03/15/23 |
| High | 117.27 on 12/14/23 | 259.92 on 11/06/23 | 544.81 on 04/26/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,905,963 | 66,586,136 | 70,952,440 | 23,365,742 | 36,387,456 |
| Shares Outstanding, K | 30,791 | 288,902 | 131,408 | 75,252 | 202,175 |
| Annual Sales | 1,244,740,000 | 19,372,000,000 | 276,711,000,000 | 3,862,260,000 | 238,587,000,000 |
| Annual Net Income | 64,460,000 | 1,484,000,000 | 3,560,000,000 | 445,050,000 | 1,698,820,000 |
| Last Quarter Sales | 327,050,000 | 4,706,000,000 | 80,898,000,000 | 956,730,000 | 66,947,050,000 |
| Last Quarter Net Income | 33,070,000 | 281,000,000 | 589,000,000 | 124,010,000 | 479,580,000 |
| 60-Month Beta | 1.33 | 0.43 | 0.45 | 1.65 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/24/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.14 on 04/24/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/07/24 | 04/24/24 | 08/02/23 |
| Most Recent Dividend | 0.200 on 03/14/24 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | N/A | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | 03/14/24 | 03/07/24 | 06/03/24 | N/A | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 19.62 | 18.83 | 45.61 | 15.38 |