Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

C O N M E D Cp (CNMD)

C O N M E D Cp (CNMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 86.12 254.12 139.93 284.57 86.64
High 87.36 254.15 140.12 288.36 86.64
Low 84.21 250.71 137.91 280.00 85.09
Last 84.29 250.84 138.90 281.21 85.52
Change -2.00 -2.99 -0.78 -2.16 -1.24
% Change -2.32% -1.18% -0.56% -0.76% -1.43%
Volume 179,900 758,900 818,500 952,000 928,300
20-Day Average Volume 236,835 962,215 1,343,320 891,450 1,365,935
Previous Close 86.29 253.83 139.68 283.37 86.76
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 86.19 251.95 137.87 277.95 86.80
20-Day Raw Stochastic 24.44% 55.26% 50.27% 56.10% 23.25%
20-Day Relative Strength 48.56% 55.63% 56.65% 46.01% 51.27%
Weighted Alpha +18.20 +3.40 +10.50 -11.40 +3.20
Today's Opinion 80% Buy 72% Buy 100% Buy 24% Buy 64% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy 24% Buy 64% Buy
Last Month's Opinion 100% Buy 24% Sell 72% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg -4.28% since 07/12/19 -0.81% since 07/12/19 -3.94% since 07/12/19 -0.95% since 07/12/19 -4.82% since 07/12/19
Low 84.21 on 07/19/19 250.32 on 07/17/19 136.51 on 07/18/19 279.99 on 07/16/19 84.55 on 07/18/19
High 88.37 on 07/15/19 254.30 on 07/15/19 144.99 on 07/15/19 288.81 on 07/18/19 90.40 on 07/15/19
1-Month  
%Chg -2.07% since 06/19/19 +5.29% since 06/19/19 +2.94% since 06/19/19 -5.27% since 06/19/19 -0.63% since 06/19/19
Low 82.86 on 07/02/19 239.36 on 06/20/19 129.47 on 06/26/19 263.70 on 06/28/19 82.89 on 06/24/19
High 88.71 on 07/11/19 256.28 on 07/12/19 148.23 on 07/11/19 302.03 on 06/20/19 94.20 on 07/11/19
3-Month  
%Chg +6.13% since 04/18/19 +10.07% since 04/18/19 +21.74% since 04/18/19 -0.10% since 04/18/19 +18.04% since 04/18/19
Low 78.33 on 04/22/19 221.47 on 05/15/19 111.90 on 04/22/19 263.70 on 06/28/19 70.55 on 04/22/19
High 88.71 on 07/11/19 256.28 on 07/12/19 148.23 on 07/11/19 334.64 on 05/16/19 94.20 on 07/11/19
6-Month  
%Chg +26.49% since 01/18/19 +3.62% since 01/18/19 +9.66% since 01/18/19 +27.77% since 01/18/19 +7.09% since 01/18/19
Low 63.01 on 01/24/19 221.47 on 05/15/19 110.52 on 03/08/19 207.99 on 01/30/19 70.55 on 04/22/19
High 88.71 on 07/11/19 257.16 on 03/15/19 148.23 on 07/11/19 334.64 on 05/16/19 94.20 on 07/11/19
Key Statistics  
Market Capitalization, $K 2,436,053 68,466,072 26,033,136 22,671,014 18,234,870
Shares Outstanding, K 28,231 269,732 186,377 80,005 210,176
Annual Sales 859,630,000 15,983,000,000 214,319,000,000 1,966,490,000 167,939,590,000
Annual Net Income 40,850,000 311,000,000 34,000,000 400,240,000 1,658,410,000
Last Quarter Sales 218,380,000 4,195,000,000 52,429,000,000 548,970,000 43,319,600,000
Last Quarter Net Income 1,020,000 20,000,000 -796,000,000 71,850,000 27,140,000
60-Month Beta 0.62 1.12 1.11 1.97 0.95
Per-Share Information  
Most Recent Earnings 0.57 on 04/24/19 2.59 on 05/09/19 3.69 on 05/08/19 0.89 on 04/24/19 2.11 on 05/02/19
Latest Earnings Date 07/31/19 08/06/19 07/31/19 07/24/19 08/01/19
Most Recent Dividend 0.200 on 06/13/19 0.770 on 06/06/19 0.390 on 05/31/19 N/A 0.400 on 05/17/19
Next Ex-Dividends Date 06/13/19 06/06/19 05/31/19 N/A 05/17/19
Ratios  
Price/Earnings ttm 38.39 22.63 10.20 61.32 12.76
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar