C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNMD | BDX | MCK | ABC | LH |
Company | C O N M E D Corp | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Laboratory Corp of America Holdings |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 75.35 | 233.31 | 507.54 | 180.93 | 223.38 |
High | 76.09 | 234.19 | 509.80 | 180.93 | 224.18 |
Low | 74.21 | 231.53 | 504.88 | 179.24 | 220.31 |
Last | 75.24 | 233.50 | 508.00 | 179.98 | 222.22 |
Change | -0.11 | -1.13 | -0.16 | -0.41 | -2.37 |
% Change | -0.15% | -0.48% | -0.03% | -0.23% | -1.06% |
Volume | 769,400 | 2,231,900 | 1,457,300 | 806,000 | 894,300 |
20-Day Average Volume | 384,420 | 1,336,705 | 1,064,195 | 2,493,280 | 503,190 |
Previous Close | 75.35 | 234.63 | 508.16 | 180.39 | 224.59 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 73.57 | 235.93 | 530.28 | 183.65 | 226.21 |
20-Day Raw Stochastic | 71.06% | 26.74% | 6.25% | 16.43% | 42.99% |
20-Day Relative Strength | 57.09% | 47.88% | 35.91% | 41.63% | 49.28% |
Weighted Alpha | -22.36 | -9.77 | +7.40 | +20.60 | +8.52 |
Today's Opinion | 8% Buy | 56% Sell | 56% Sell | 40% Buy | 40% Buy |
Previous Opinion | 8% Buy | 40% Sell | 56% Sell | 40% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | 80% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.21% since 09/13/24 | -0.29% since 09/13/24 | -2.08% since 09/13/24 | +1.14% since 08/22/23 | +0.49% since 09/13/24 |
Low | 74.21 on 09/20/24 | 229.60 on 09/17/24 | 504.88 on 09/20/24 | 177.15 on 08/23/23 | 220.31 on 09/20/24 |
High | 77.50 on 09/19/24 | 236.99 on 09/16/24 | 526.54 on 09/16/24 | 180.93 on 08/29/23 | 230.21 on 09/18/24 |
1-Month | |||||
%Chg | +10.70% since 08/20/24 | -0.53% since 08/20/24 | -7.39% since 08/20/24 | -3.53% since 07/28/23 | -1.53% since 08/20/24 |
Low | 67.15 on 08/22/24 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 177.15 on 08/23/23 | 213.91 on 09/11/24 |
High | 78.19 on 09/13/24 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 194.37 on 08/03/23 | 233.24 on 08/26/24 |
3-Month | |||||
%Chg | +12.01% since 06/20/24 | -2.06% since 06/20/24 | -15.79% since 06/20/24 | +6.87% since 05/26/23 | +7.16% since 06/20/24 |
Low | 62.52 on 08/01/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 163.37 on 05/31/23 | 198.96 on 07/10/24 |
High | 78.19 on 09/13/24 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 194.79 on 07/21/23 | 238.46 on 08/02/24 |
6-Month | |||||
%Chg | -1.12% since 03/20/24 | -1.84% since 03/20/24 | -4.29% since 03/20/24 | +15.70% since 02/28/23 | +6.14% since 03/20/24 |
Low | 61.05 on 04/25/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 147.48 on 03/15/23 | 191.97 on 05/31/24 |
High | 81.22 on 03/28/24 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 194.79 on 07/21/23 | 238.46 on 08/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,317,467 | 67,482,904 | 66,007,488 | 36,387,456 | 18,733,146 |
Shares Outstanding, K | 30,801 | 289,006 | 129,936 | 202,175 | 84,300 |
Annual Sales | 1,244,740,000 | 19,372,000,000 | 308,951,000,000 | 238,587,000,000 | 12,161,600,000 |
Annual Net Income | 64,460,000 | 1,484,000,000 | 3,002,000,000 | 1,698,820,000 | 418,000,000 |
Last Quarter Sales | 332,100,000 | 4,990,000,000 | 79,283,000,000 | 66,947,050,000 | 3,220,900,000 |
Last Quarter Net Income | 29,980,000 | 487,000,000 | 915,000,000 | 479,580,000 | 205,300,000 |
60-Month Beta | 1.46 | 0.42 | 0.44 | 0.56 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 07/31/24 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 2.92 on 08/02/23 | 3.94 on 08/01/24 |
Latest Earnings Date | 10/23/24 | 11/14/24 | 11/06/24 | 08/02/23 | 10/24/24 |
Most Recent Dividend | 0.200 on 09/16/24 | 0.950 on 09/09/24 | 0.710 on 08/30/24 | 0.485 on 08/10/23 | 0.720 on 08/29/24 |
Next Ex-Dividends Date | 09/16/24 | 09/09/24 | 08/30/24 | 08/10/23 | 08/29/24 |
Ratios | |||||
Price/Earnings ttm | 20.20 | 18.37 | 18.13 | 15.38 | 15.71 |