Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C O N M E D Corp (CNMD)

C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 77.50 234.30 259.99 315.09 512.57
High 77.50 235.66 260.88 319.99 515.43
Low 75.02 232.55 256.48 310.78 505.18
Last 75.35 234.63 257.17 311.20 508.16
Change -0.66 +3.04 +4.16 +2.02 -3.46
% Change -0.87% +1.31% +1.64% +0.65% -0.68%
Volume 280,905 2,218,073 514,010 371,182 862,754
20-Day Average Volume 363,865 1,276,679 625,156 379,909 1,040,793
Previous Close 76.01 231.59 253.01 309.18 511.62
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.22 236.02 234.48 303.15 532.92
20-Day Raw Stochastic 74.26% 33.95% 87.23% 67.53% 6.46%
20-Day Relative Strength 57.36% 49.35% 61.95% 53.57% 35.95%
Weighted Alpha -22.20 -9.16 -1.76 -17.31 +7.44
Today's Opinion 8% Buy 40% Sell 24% Sell 56% Sell 56% Sell
Previous Opinion 8% Buy 56% Sell 24% Sell 64% Sell 40% Sell
Last Month's Opinion 88% Sell 32% Sell 80% Sell 88% Sell 24% Buy
Performance  
5-Days  
%Chg -2.04% since 09/12/24 -0.37% since 09/12/24 +12.37% since 09/12/24 +4.61% since 09/12/24 -0.59% since 09/12/24
Low 74.29 on 09/18/24 229.60 on 09/17/24 230.22 on 09/13/24 292.92 on 09/17/24 505.18 on 09/19/24
High 78.19 on 09/13/24 237.49 on 09/13/24 262.87 on 09/18/24 319.99 on 09/19/24 526.54 on 09/16/24
1-Month  
%Chg +10.50% since 08/19/24 -0.54% since 08/19/24 +7.15% since 08/19/24 +3.16% since 08/19/24 -7.34% since 08/19/24
Low 67.15 on 08/22/24 229.31 on 09/11/24 218.25 on 09/06/24 292.92 on 09/17/24 503.34 on 09/06/24
High 78.19 on 09/13/24 244.98 on 09/03/24 262.87 on 09/18/24 319.99 on 09/19/24 577.93 on 09/04/24
3-Month  
%Chg +11.66% since 06/18/24 +0.39% since 06/18/24 +6.18% since 06/18/24 -3.38% since 06/18/24 -15.72% since 06/18/24
Low 62.52 on 08/01/24 218.75 on 07/10/24 196.09 on 08/05/24 265.00 on 07/25/24 503.34 on 09/06/24
High 78.19 on 09/13/24 244.98 on 09/03/24 263.24 on 07/18/24 335.66 on 06/24/24 637.51 on 08/02/24
6-Month  
%Chg -1.13% since 03/19/24 -2.34% since 03/19/24 -18.92% since 03/19/24 -21.35% since 03/19/24 -4.90% since 03/19/24
Low 61.05 on 04/25/24 218.75 on 07/10/24 196.09 on 08/05/24 265.00 on 07/25/24 503.34 on 09/06/24
High 81.22 on 03/28/24 248.42 on 03/28/24 335.40 on 03/21/24 400.88 on 03/21/24 637.51 on 08/02/24
Key Statistics  
Market Capitalization, $K 2,341,184 66,930,900 19,047,096 22,521,600 66,477,860
Shares Outstanding, K 30,801 289,006 75,282 72,843 129,936
Annual Sales 1,244,740,000 19,372,000,000 3,862,260,000 2,949,800,000 308,951,000,000
Annual Net Income 64,460,000 1,484,000,000 445,050,000 593,400,000 3,002,000,000
Last Quarter Sales 332,100,000 4,990,000,000 1,028,490,000 702,100,000 79,283,000,000
Last Quarter Net Income 29,980,000 487,000,000 96,560,000 111,300,000 915,000,000
60-Month Beta 1.46 0.42 1.64 1.01 0.44
Per-Share Information  
Most Recent Earnings 0.98 on 07/31/24 3.50 on 08/01/24 2.41 on 07/24/24 1.52 on 07/25/24 7.88 on 08/07/24
Latest Earnings Date 10/23/24 08/01/24 10/23/24 10/24/24 11/06/24
Most Recent Dividend 0.200 on 09/16/24 0.950 on 09/09/24 N/A 0.200 on 07/31/24 0.710 on 08/30/24
Next Ex-Dividends Date 09/16/24 09/09/24 N/A 07/31/24 08/30/24
Ratios  
Price/Earnings ttm 20.05 18.11 36.53 41.85 18.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar