C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | BDX | ALGN | WST | MCK |
| Company | C O N M E D Corp | Becton Dickinson and Company | Align Technology | West Pharmaceutical Services | Mckesson Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 77.50 | 234.30 | 259.99 | 315.09 | 512.57 |
| High | 77.50 | 235.66 | 260.88 | 319.99 | 515.43 |
| Low | 75.02 | 232.55 | 256.48 | 310.78 | 505.18 |
| Last | 75.35 | 234.63 | 257.17 | 311.20 | 508.16 |
| Change | -0.66 | +3.04 | +4.16 | +2.02 | -3.46 |
| % Change | -0.87% | +1.31% | +1.64% | +0.65% | -0.68% |
| Volume | 280,905 | 2,218,073 | 514,010 | 371,182 | 862,754 |
| 20-Day Average Volume | 363,865 | 1,276,679 | 625,156 | 379,909 | 1,040,793 |
| Previous Close | 76.01 | 231.59 | 253.01 | 309.18 | 511.62 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.22 | 236.02 | 234.48 | 303.15 | 532.92 |
| 20-Day Raw Stochastic | 74.26% | 33.95% | 87.23% | 67.53% | 6.46% |
| 20-Day Relative Strength | 57.36% | 49.35% | 61.95% | 53.57% | 35.95% |
| Weighted Alpha | -22.20 | -9.16 | -1.76 | -17.31 | +7.44 |
| Today's Opinion | 8% Buy | 40% Sell | 24% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 24% Sell | 64% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 32% Sell | 80% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 09/12/24 | -0.37% since 09/12/24 | +12.37% since 09/12/24 | +4.61% since 09/12/24 | -0.59% since 09/12/24 |
| Low | 74.29 on 09/18/24 | 229.60 on 09/17/24 | 230.22 on 09/13/24 | 292.92 on 09/17/24 | 505.18 on 09/19/24 |
| High | 78.19 on 09/13/24 | 237.49 on 09/13/24 | 262.87 on 09/18/24 | 319.99 on 09/19/24 | 526.54 on 09/16/24 |
| 1-Month | |||||
| %Chg | +10.50% since 08/19/24 | -0.54% since 08/19/24 | +7.15% since 08/19/24 | +3.16% since 08/19/24 | -7.34% since 08/19/24 |
| Low | 67.15 on 08/22/24 | 229.31 on 09/11/24 | 218.25 on 09/06/24 | 292.92 on 09/17/24 | 503.34 on 09/06/24 |
| High | 78.19 on 09/13/24 | 244.98 on 09/03/24 | 262.87 on 09/18/24 | 319.99 on 09/19/24 | 577.93 on 09/04/24 |
| 3-Month | |||||
| %Chg | +11.66% since 06/18/24 | +0.39% since 06/18/24 | +6.18% since 06/18/24 | -3.38% since 06/18/24 | -15.72% since 06/18/24 |
| Low | 62.52 on 08/01/24 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 265.00 on 07/25/24 | 503.34 on 09/06/24 |
| High | 78.19 on 09/13/24 | 244.98 on 09/03/24 | 263.24 on 07/18/24 | 335.66 on 06/24/24 | 637.51 on 08/02/24 |
| 6-Month | |||||
| %Chg | -1.13% since 03/19/24 | -2.34% since 03/19/24 | -18.92% since 03/19/24 | -21.35% since 03/19/24 | -4.90% since 03/19/24 |
| Low | 61.05 on 04/25/24 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 265.00 on 07/25/24 | 503.34 on 09/06/24 |
| High | 81.22 on 03/28/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 400.88 on 03/21/24 | 637.51 on 08/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,341,184 | 66,930,900 | 19,047,096 | 22,521,600 | 66,477,860 |
| Shares Outstanding, K | 30,801 | 289,006 | 75,282 | 72,843 | 129,936 |
| Annual Sales | 1,244,740,000 | 19,372,000,000 | 3,862,260,000 | 2,949,800,000 | 308,951,000,000 |
| Annual Net Income | 64,460,000 | 1,484,000,000 | 445,050,000 | 593,400,000 | 3,002,000,000 |
| Last Quarter Sales | 332,100,000 | 4,990,000,000 | 1,028,490,000 | 702,100,000 | 79,283,000,000 |
| Last Quarter Net Income | 29,980,000 | 487,000,000 | 96,560,000 | 111,300,000 | 915,000,000 |
| 60-Month Beta | 1.46 | 0.42 | 1.64 | 1.01 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/31/24 | 3.50 on 08/01/24 | 2.41 on 07/24/24 | 1.52 on 07/25/24 | 7.88 on 08/07/24 |
| Latest Earnings Date | 10/23/24 | 08/01/24 | 10/23/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 0.200 on 09/16/24 | 0.950 on 09/09/24 | N/A | 0.200 on 07/31/24 | 0.710 on 08/30/24 |
| Next Ex-Dividends Date | 09/16/24 | 09/09/24 | N/A | 07/31/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.05 | 18.11 | 36.53 | 41.85 | 18.33 |