C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | BDX | ALGN | WST | MCK |
| Company | C O N M E D Corp | Becton Dickinson and Company | Align Technology | West Pharmaceutical Services | Mckesson Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 75.35 | 233.31 | 254.74 | 309.86 | 507.54 |
| High | 76.09 | 234.19 | 255.03 | 311.90 | 509.80 |
| Low | 74.21 | 231.53 | 248.94 | 306.21 | 504.88 |
| Last | 75.24 | 233.50 | 252.85 | 308.15 | 508.00 |
| Change | -0.11 | -1.13 | -4.32 | -3.05 | -0.16 |
| % Change | -0.15% | -0.48% | -1.68% | -0.98% | -0.03% |
| Volume | 769,400 | 2,231,900 | 862,300 | 732,100 | 1,457,300 |
| 20-Day Average Volume | 384,420 | 1,336,705 | 633,685 | 399,355 | 1,064,195 |
| Previous Close | 75.35 | 234.63 | 257.17 | 311.20 | 508.16 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.57 | 235.93 | 235.69 | 303.53 | 530.28 |
| 20-Day Raw Stochastic | 71.06% | 26.74% | 77.54% | 56.26% | 6.25% |
| 20-Day Relative Strength | 57.09% | 47.88% | 59.10% | 51.80% | 35.91% |
| Weighted Alpha | -22.36 | -9.77 | -4.00 | -18.42 | +7.40 |
| Today's Opinion | 8% Buy | 56% Sell | 24% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 24% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 80% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 09/13/24 | -0.29% since 09/13/24 | +3.74% since 09/13/24 | +2.49% since 09/13/24 | -2.08% since 09/13/24 |
| Low | 74.21 on 09/20/24 | 229.60 on 09/17/24 | 243.69 on 09/16/24 | 292.92 on 09/17/24 | 504.88 on 09/20/24 |
| High | 77.50 on 09/19/24 | 236.99 on 09/16/24 | 262.87 on 09/18/24 | 319.99 on 09/19/24 | 526.54 on 09/16/24 |
| 1-Month | |||||
| %Chg | +10.70% since 08/20/24 | -0.53% since 08/20/24 | +8.41% since 08/20/24 | +3.02% since 08/20/24 | -7.39% since 08/20/24 |
| Low | 67.15 on 08/22/24 | 229.31 on 09/11/24 | 218.25 on 09/06/24 | 292.92 on 09/17/24 | 503.34 on 09/06/24 |
| High | 78.19 on 09/13/24 | 244.98 on 09/03/24 | 262.87 on 09/18/24 | 319.99 on 09/19/24 | 577.93 on 09/04/24 |
| 3-Month | |||||
| %Chg | +12.01% since 06/20/24 | -2.06% since 06/20/24 | +4.22% since 06/20/24 | -6.23% since 06/20/24 | -15.79% since 06/20/24 |
| Low | 62.52 on 08/01/24 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 265.00 on 07/25/24 | 503.34 on 09/06/24 |
| High | 78.19 on 09/13/24 | 244.98 on 09/03/24 | 263.24 on 07/18/24 | 335.66 on 06/24/24 | 637.51 on 08/02/24 |
| 6-Month | |||||
| %Chg | -1.12% since 03/20/24 | -1.84% since 03/20/24 | -23.18% since 03/20/24 | -21.81% since 03/20/24 | -4.29% since 03/20/24 |
| Low | 61.05 on 04/25/24 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 265.00 on 07/25/24 | 503.34 on 09/06/24 |
| High | 81.22 on 03/28/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 400.88 on 03/21/24 | 637.51 on 08/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,317,467 | 67,482,904 | 19,035,052 | 22,446,570 | 66,007,488 |
| Shares Outstanding, K | 30,801 | 289,006 | 75,282 | 72,843 | 129,936 |
| Annual Sales | 1,244,740,000 | 19,372,000,000 | 3,862,260,000 | 2,949,800,000 | 308,951,000,000 |
| Annual Net Income | 64,460,000 | 1,484,000,000 | 445,050,000 | 593,400,000 | 3,002,000,000 |
| Last Quarter Sales | 332,100,000 | 4,990,000,000 | 1,028,490,000 | 702,100,000 | 79,283,000,000 |
| Last Quarter Net Income | 29,980,000 | 487,000,000 | 96,560,000 | 111,300,000 | 915,000,000 |
| 60-Month Beta | 1.46 | 0.42 | 1.64 | 1.01 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/31/24 | 3.50 on 08/01/24 | 2.41 on 07/24/24 | 1.52 on 07/25/24 | 7.88 on 08/07/24 |
| Latest Earnings Date | 10/23/24 | 11/14/24 | 10/23/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 0.200 on 09/16/24 | 0.950 on 09/09/24 | N/A | 0.200 on 07/31/24 | 0.710 on 08/30/24 |
| Next Ex-Dividends Date | 09/16/24 | 09/09/24 | N/A | 07/31/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.20 | 18.37 | 37.11 | 44.02 | 18.13 |