C O N M E D Cp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | BDX | ALGN | MCK | LH |
| Company | C O N M E D Cp | Becton Dickinson and Company | Align Technology | Mckesson Corp | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.18 | 234.14 | 274.41 | 543.89 | 201.53 |
| High | 70.49 | 236.45 | 280.62 | 556.46 | 206.23 |
| Low | 68.52 | 233.92 | 272.53 | 543.89 | 201.47 |
| Last | 70.34 | 235.00 | 280.39 | 555.12 | 206.15 |
| Change | +0.94 | +1.42 | +6.74 | +11.51 | +4.54 |
| % Change | +1.35% | +0.61% | +2.46% | +2.12% | +2.25% |
| Volume | 366,300 | 1,921,700 | 572,900 | 977,300 | 813,600 |
| 20-Day Average Volume | 700,170 | 1,374,425 | 690,200 | 756,990 | 838,125 |
| Previous Close | 69.40 | 233.58 | 273.65 | 543.61 | 201.61 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.65 | 234.18 | 297.27 | 533.15 | 202.32 |
| 20-Day Raw Stochastic | 55.70% | 40.37% | 25.83% | 78.71% | 69.15% |
| 20-Day Relative Strength | 43.53% | 47.81% | 39.27% | 63.72% | 49.41% |
| Weighted Alpha | -45.48 | -8.36 | +6.57 | +43.82 | +6.82 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/02/24 | -2.23% since 05/02/24 | -2.15% since 05/02/24 | +4.69% since 05/02/24 | +2.95% since 05/02/24 |
| Low | 68.52 on 05/09/24 | 233.18 on 05/08/24 | 263.99 on 05/08/24 | 520.49 on 05/03/24 | 199.38 on 05/06/24 |
| High | 72.21 on 05/07/24 | 242.29 on 05/03/24 | 295.69 on 05/03/24 | 566.01 on 05/08/24 | 206.23 on 05/09/24 |
| 1-Month | |||||
| %Chg | -12.47% since 04/09/24 | -4.40% since 04/09/24 | -15.10% since 04/09/24 | +5.28% since 04/09/24 | -1.86% since 04/09/24 |
| Low | 61.05 on 04/25/24 | 229.40 on 04/17/24 | 263.99 on 05/08/24 | 514.88 on 04/18/24 | 196.11 on 04/25/24 |
| High | 80.54 on 04/11/24 | 243.74 on 04/10/24 | 331.64 on 04/11/24 | 566.01 on 05/08/24 | 210.63 on 04/23/24 |
| 3-Month | |||||
| %Chg | -19.08% since 02/09/24 | -3.59% since 02/09/24 | -5.39% since 02/09/24 | +10.73% since 02/09/24 | -7.39% since 02/09/24 |
| Low | 61.05 on 04/25/24 | 229.40 on 04/17/24 | 263.99 on 05/08/24 | 493.97 on 02/12/24 | 196.11 on 04/25/24 |
| High | 88.60 on 02/12/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 566.01 on 05/08/24 | 229.46 on 02/15/24 |
| 6-Month | |||||
| %Chg | -27.27% since 11/09/23 | +1.19% since 11/09/23 | +49.67% since 11/09/23 | +20.19% since 11/09/23 | +0.92% since 11/09/23 |
| Low | 61.05 on 04/25/24 | 229.40 on 04/17/24 | 186.01 on 11/10/23 | 431.35 on 12/15/23 | 196.11 on 04/25/24 |
| High | 117.27 on 12/14/23 | 249.89 on 01/09/24 | 335.40 on 03/21/24 | 566.01 on 05/08/24 | 234.09 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,166,542 | 67,916,416 | 21,108,318 | 72,947,208 | 17,378,444 |
| Shares Outstanding, K | 30,801 | 289,006 | 75,282 | 131,408 | 84,300 |
| Annual Sales | 1,244,740,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 12,161,600,000 |
| Annual Net Income | 64,460,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 418,000,000 |
| Last Quarter Sales | 312,270,000 | 5,045,000,000 | 997,430,000 | 80,898,000,000 | 3,176,600,000 |
| Last Quarter Net Income | 19,710,000 | 537,000,000 | 105,030,000 | 589,000,000 | 228,000,000 |
| 60-Month Beta | 1.37 | 0.45 | 1.66 | 0.45 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/24/24 | 3.17 on 05/02/24 | 2.14 on 04/24/24 | 6.18 on 05/07/24 | 3.68 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.200 on 03/14/24 | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.720 on 02/26/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/07/24 | N/A | 05/31/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.39 | 19.10 | 39.77 | 19.83 | 14.63 |