C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | BDX | ALGN | MCK | ABC |
| Company | C O N M E D Corp | Becton Dickinson and Company | Align Technology | Mckesson Corp | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 74.67 | 231.58 | 253.41 | 510.69 | 180.93 |
| High | 77.20 | 235.04 | 262.87 | 516.33 | 180.93 |
| Low | 74.29 | 229.64 | 249.31 | 509.96 | 179.24 |
| Last | 76.01 | 231.59 | 253.01 | 511.62 | 179.98 |
| Change | +1.21 | +0.32 | -0.15 | -2.29 | -0.41 |
| % Change | +1.62% | +0.14% | -0.06% | -0.45% | -0.23% |
| Volume | 248,000 | 1,119,100 | 912,500 | 796,800 | 806,000 |
| 20-Day Average Volume | 364,100 | 1,231,275 | 622,485 | 1,027,710 | 2,493,280 |
| Previous Close | 74.80 | 231.27 | 253.16 | 513.91 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 72.85 | 236.03 | 233.38 | 535.42 | 183.65 |
| 20-Day Raw Stochastic | 80.24% | 14.55% | 77.90% | 11.10% | 16.43% |
| 20-Day Relative Strength | 58.93% | 45.03% | 60.19% | 36.88% | 41.63% |
| Weighted Alpha | -21.25 | -10.79 | -3.92 | +8.46 | +20.60 |
| Today's Opinion | 8% Buy | 56% Sell | 24% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 40% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 09/11/24 | -0.90% since 09/11/24 | +12.37% since 09/11/24 | +0.23% since 09/11/24 | +1.14% since 08/22/23 |
| Low | 73.39 on 09/12/24 | 229.60 on 09/17/24 | 221.86 on 09/12/24 | 507.06 on 09/13/24 | 177.15 on 08/23/23 |
| High | 78.19 on 09/13/24 | 237.49 on 09/13/24 | 262.87 on 09/18/24 | 526.54 on 09/16/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | +12.84% since 08/16/24 | -2.01% since 08/16/24 | +5.27% since 08/16/24 | -6.59% since 08/16/24 | -3.53% since 07/28/23 |
| Low | 67.01 on 08/19/24 | 229.31 on 09/11/24 | 218.25 on 09/06/24 | 503.34 on 09/06/24 | 177.15 on 08/23/23 |
| High | 78.19 on 09/13/24 | 244.98 on 09/03/24 | 262.87 on 09/18/24 | 577.93 on 09/04/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | +12.64% since 06/18/24 | -0.92% since 06/18/24 | +4.46% since 06/18/24 | -15.14% since 06/18/24 | +6.87% since 05/26/23 |
| Low | 62.52 on 08/01/24 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 163.37 on 05/31/23 |
| High | 78.19 on 09/13/24 | 244.98 on 09/03/24 | 263.24 on 07/18/24 | 637.51 on 08/02/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | -0.52% since 03/18/24 | -2.58% since 03/18/24 | -19.97% since 03/18/24 | -3.42% since 03/18/24 | +15.70% since 02/28/23 |
| Low | 61.05 on 04/25/24 | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 147.48 on 03/15/23 |
| High | 81.22 on 03/28/24 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 637.51 on 08/02/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,303,915 | 66,838,420 | 19,058,388 | 66,775,408 | 36,387,456 |
| Shares Outstanding, K | 30,801 | 289,006 | 75,282 | 129,936 | 202,175 |
| Annual Sales | 1,244,740,000 | 19,372,000,000 | 3,862,260,000 | 308,951,000,000 | 238,587,000,000 |
| Annual Net Income | 64,460,000 | 1,484,000,000 | 445,050,000 | 3,002,000,000 | 1,698,820,000 |
| Last Quarter Sales | 332,100,000 | 4,990,000,000 | 1,028,490,000 | 79,283,000,000 | 66,947,050,000 |
| Last Quarter Net Income | 29,980,000 | 487,000,000 | 96,560,000 | 915,000,000 | 479,580,000 |
| 60-Month Beta | 1.46 | 0.42 | 1.64 | 0.44 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/31/24 | 3.50 on 08/01/24 | 2.41 on 07/24/24 | 7.88 on 08/07/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 10/23/24 | 08/01/24 | 10/23/24 | 11/06/24 | 08/02/23 |
| Most Recent Dividend | 0.200 on 09/16/24 | 0.950 on 09/09/24 | N/A | 0.710 on 08/30/24 | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | 09/16/24 | 09/09/24 | N/A | 08/30/24 | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 18.33 | 36.01 | 18.55 | 15.38 |