Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Core & Main Inc Cl A (CNM)

Core & Main Inc Cl A (CNM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 22.32 149.79 128.30 122.16 26.61
High 22.33 151.67 130.45 124.77 26.61
Low 21.68 148.58 127.32 121.37 25.81
Last 21.95 151.25 130.21 124.62 26.26
Change -0.27 +2.37 +2.30 +3.00 -0.08
% Change -1.22% +1.59% +1.80% +2.47% -0.30%
Volume 322,600 1,282,000 946,000 1,007,700 999,900
20-Day Average Volume 594,045 1,582,315 1,196,010 790,435 1,021,030
Previous Close 22.22 148.88 127.91 121.62 26.34
Industry Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs Waste Removal Svcs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.61 150.73 128.32 122.83 28.10
20-Day Raw Stochastic 37.95% 58.03% 66.06% 63.65% 25.42%
20-Day Relative Strength 46.56% 48.15% 51.45% 49.61% 41.04%
Weighted Alpha -12.88 +2.18 +11.90 -0.36 -26.67
Today's Opinion 88% Sell 72% Sell 8% Sell 88% Sell 100% Sell
Previous Opinion 88% Sell 88% Sell 56% Sell 100% Sell 100% Sell
Last Month's Opinion 8% Sell 56% Buy 64% Buy 40% Sell 80% Sell
Performance  
5-Days  
%Chg +3.73% since 06/22/22 +4.38% since 06/22/22 +4.19% since 06/22/22 +5.24% since 06/22/22 +2.18% since 06/22/22
Low 20.70 on 06/23/22 145.09 on 06/23/22 125.08 on 06/23/22 117.83 on 06/23/22 25.73 on 06/23/22
High 22.63 on 06/28/22 151.67 on 06/29/22 130.84 on 06/28/22 124.77 on 06/29/22 27.79 on 06/28/22
1-Month  
%Chg -13.10% since 05/27/22 -6.06% since 05/27/22 -4.87% since 05/27/22 -3.01% since 05/27/22 -14.46% since 05/27/22
Low 20.25 on 06/17/22 138.89 on 06/17/22 119.72 on 06/17/22 113.50 on 06/17/22 24.16 on 06/17/22
High 25.74 on 05/31/22 160.19 on 06/06/22 136.75 on 05/31/22 130.97 on 06/07/22 32.42 on 06/06/22
3-Month  
%Chg -9.37% since 03/29/22 -4.12% since 03/29/22 -2.56% since 03/29/22 -9.91% since 03/29/22 -18.88% since 03/29/22
Low 20.25 on 06/17/22 138.89 on 06/17/22 119.72 on 06/17/22 113.50 on 06/17/22 24.16 on 06/17/22
High 26.34 on 03/30/22 170.18 on 04/28/22 138.40 on 04/28/22 145.62 on 04/08/22 34.16 on 04/20/22
6-Month  
%Chg -30.32% since 12/29/21 -9.09% since 12/29/21 -6.60% since 12/29/21 -8.47% since 12/29/21 -30.16% since 12/29/21
Low 20.00 on 02/24/22 138.58 on 02/24/22 113.57 on 02/24/22 113.50 on 06/17/22 24.16 on 06/17/22
High 32.54 on 01/03/22 170.18 on 04/28/22 140.09 on 12/31/21 145.62 on 04/08/22 38.14 on 12/30/21
Key Statistics  
Market Capitalization, $K 5,463,675 61,816,020 40,405,616 31,276,410 8,910,638
Shares Outstanding, K 245,890 415,207 315,891 257,165 338,293
Annual Sales 5,004,000,000 17,931,000,000 11,295,000,000 6,151,360,000 4,408,800,000
Annual Net Income 166,000,000 1,816,000,000 1,290,400,000 618,050,000 -484,170,000
Last Quarter Sales 1,598,000,000 4,661,000,000 2,968,800,000 1,646,260,000 1,106,550,000
Last Quarter Net Income 86,000,000 513,000,000 352,000,000 180,320,000 21,640,000
60-Month Beta N/A 0.80 0.75 0.73 1.31
Per-Share Information  
Most Recent Earnings 0.74 on 06/14/22 1.29 on 04/26/22 1.14 on 05/05/22 0.82 on 05/03/22 0.05 on 05/04/22
Latest Earnings Date 06/14/22 07/26/22 08/04/22 08/03/22 07/27/22
Most Recent Dividend N/A 0.650 on 06/02/22 0.460 on 06/30/22 0.230 on 05/17/22 0.012 on 04/14/22
Next Ex-Dividends Date N/A 06/02/22 06/30/22 05/17/22 04/14/22
Ratios  
Price/Earnings ttm 13.01 29.43 29.68 36.75 75.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar