Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Connecticut Light & Power $3.24 (CNLPL)

Connecticut Light & Power $3.24 (CNLPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.7500 unch
on 05/02/24
54.0000 -2.31%
on 04/22/24
-0.7500 (-1.40%)
since 04/04/24
1-Month
52.2500 +0.96%
on 04/03/24
54.0000 -2.31%
on 04/22/24
+0.8200 (+1.58%)
since 04/01/24
3-Month
51.4600 +2.51%
on 03/07/24
54.0000 -2.31%
on 04/22/24
+0.8500 (+1.64%)
since 02/01/24
6-Month
49.5000 +6.57%
on 11/09/23
54.2500 -2.76%
on 11/09/23
+2.1000 (+4.15%)
since 11/01/23
YTD
51.4600 +2.51%
on 03/07/24
54.0000 -2.31%
on 04/22/24
-0.5000 (-0.94%)
since 12/29/23
52-Week
49.5000 +6.57%
on 11/09/23
54.5000 -3.21%
on 05/12/23
-0.7500 (-1.40%)
since 05/01/23
2-Year
49.5000 +6.57%
on 11/09/23
63.2000 -16.53%
on 10/28/22
-5.5000 (-9.44%)
since 05/02/22
3-Year
49.5000 +6.57%
on 11/06/23
67.0000 -21.27%
on 01/31/22
-7.2500 (-10.90%)
since 05/03/21
5-Year
49.5000 +6.57%
on 11/06/23
67.0000 -21.27%
on 01/31/22
-3.2500 (-4.85%)
since 05/06/19
10-Year
45.6000 +15.68%
on 09/01/14
67.0000 -21.27%
on 02/01/22
-0.7500 (-1.40%)
since 05/01/14
20-Year
42.0000 +25.60%
on 02/01/09
67.0000 -21.27%
on 02/01/22
+2.7500 (+8.76%)
since 05/01/04

52-Week Key Points

52-Week High 54.5000
Last Price 52.7500
Fibonacci 61.8% 52.5900
Fibonacci 50% 52.0000
Fibonacci 38.2% 51.4100
52-Week Low 49.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.31%
1-Month 4 times -2.31%
3-Month 5 times -2.31%
6-Month 3 times -2.76%
YTD 6 times -2.31%
52-Week 2 times -3.21%
2-Year 4 times -16.53%
3-Year 11 times -21.27%
5-Year 16 times -21.27%
10-Year 9 times -21.27%
20-Year 13 times -21.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +0.96%
3-Month 2 times +2.51%
6-Month 3 times +6.57%
YTD 4 times +2.51%
52-Week 15 times +6.57%
2-Year 17 times +6.57%
3-Year 11 times +6.57%
5-Year 11 times +6.57%
10-Year 2 times +15.68%
20-Year 3 times +25.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar