Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK | RCL | TCOM | LYV | CCL |
| Company | Cinemark Holdings Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.18 | 115.00 | 33.11 | 81.90 | 16.82 |
| High | 14.62 | 119.05 | 33.17 | 83.23 | 17.82 |
| Low | 14.14 | 114.99 | 32.72 | 81.81 | 16.80 |
| Last | 14.19 | 118.17 | 32.76 | 82.54 | 17.48 |
| Change | +0.12 | +3.88 | -0.18 | +1.13 | +0.98 |
| % Change | +0.85% | +3.39% | -0.55% | +1.39% | +5.94% |
| Volume | 2,271,300 | 3,987,800 | 3,553,000 | 1,874,600 | 43,374,500 |
| 20-Day Average Volume | 2,933,970 | 2,844,370 | 4,856,785 | 1,825,095 | 28,338,230 |
| Previous Close | 14.07 | 114.29 | 32.94 | 81.41 | 16.50 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.43 | 104.89 | 34.61 | 86.42 | 14.58 |
| 20-Day Raw Stochastic | 23.71% | 96.73% | 23.45% | 11.91% | 93.92% |
| 20-Day Relative Strength | 40.75% | 76.70% | 43.07% | 44.30% | 75.23% |
| Weighted Alpha | +1.90 | +113.30 | -5.40 | +11.90 | +97.60 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 72% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 16% Buy | 72% Sell | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 11/29/23 | +11.58% since 11/29/23 | -4.96% since 11/29/23 | -1.27% since 11/29/23 | +17.24% since 11/29/23 |
| Low | 13.88 on 12/05/23 | 106.12 on 11/30/23 | 32.42 on 12/05/23 | 81.38 on 12/05/23 | 14.83 on 11/30/23 |
| High | 14.93 on 12/04/23 | 119.05 on 12/06/23 | 35.42 on 11/30/23 | 85.54 on 12/04/23 | 17.82 on 12/06/23 |
| 1-Month | |||||
| %Chg | -6.95% since 11/06/23 | +30.66% since 11/06/23 | -3.65% since 11/06/23 | -3.34% since 11/06/23 | +42.58% since 11/06/23 |
| Low | 13.80 on 11/24/23 | 90.00 on 11/07/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.16 on 11/07/23 |
| High | 15.60 on 11/07/23 | 119.05 on 12/06/23 | 36.71 on 11/20/23 | 91.12 on 11/20/23 | 17.82 on 12/06/23 |
| 3-Month | |||||
| %Chg | -14.52% since 09/06/23 | +19.53% since 09/06/23 | -13.54% since 09/06/23 | +2.28% since 09/06/23 | +13.29% since 09/06/23 |
| Low | 13.80 on 11/24/23 | 78.35 on 10/26/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 | 10.84 on 10/23/23 |
| High | 19.85 on 10/06/23 | 119.05 on 12/06/23 | 36.73 on 09/22/23 | 91.12 on 11/20/23 | 17.82 on 12/06/23 |
| 6-Month | |||||
| %Chg | -19.79% since 06/06/23 | +30.26% since 06/06/23 | -6.72% since 06/06/23 | -0.54% since 06/06/23 | +36.88% since 06/06/23 |
| Low | 13.80 on 11/24/23 | 78.35 on 10/26/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 | 10.84 on 10/23/23 |
| High | 19.85 on 10/06/23 | 119.05 on 12/06/23 | 43.59 on 08/10/23 | 101.74 on 07/28/23 | 19.55 on 07/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,711,095 | 29,285,098 | 21,281,448 | 18,750,758 | 18,470,842 |
| Shares Outstanding, K | 121,613 | 256,235 | 646,067 | 230,325 | 1,119,445 |
| Annual Sales | 2,454,700,000 | 8,840,540,000 | 2,907,000,000 | 16,681,250,000 | 12,168,000,000 |
| Annual Net Income | -271,200,000 | -2,155,960,000 | 206,000,000 | 149,220,000 | -6,094,000,000 |
| Last Quarter Sales | 874,800,000 | 4,160,450,000 | 1,883,000,000 | 8,152,020,000 | 6,854,000,000 |
| Last Quarter Net Income | 90,200,000 | 1,009,080,000 | 634,000,000 | 483,500,000 | 1,056,000,000 |
| 60-Month Beta | 2.14 | 2.47 | 0.61 | 1.28 | 2.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/03/23 | 3.85 on 10/26/23 | 1.00 on 11/20/23 | 1.78 on 11/02/23 | 0.86 on 09/29/23 |
| Latest Earnings Date | 11/03/23 | 10/26/23 | 11/20/23 | 11/02/23 | 12/20/23 |
| Most Recent Dividend | 0.360 on 03/05/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/05/20 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 26.41 | 26.44 | 17.11 | 57.62 | 0.00 |
