Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNK | CCL | RCL | CUK | NCLH |
Company | Cinemark Holdings Inc | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Norwegian Cruise Ord |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.84 | 18.93 | 172.00 | 17.06 | 20.40 |
High | 28.84 | 18.99 | 173.00 | 17.14 | 20.54 |
Low | 27.79 | 18.62 | 168.94 | 16.82 | 19.90 |
Last | 28.33 | 18.76 | 171.56 | 16.97 | 20.21 |
Change | -0.29 | +0.40 | +3.01 | +0.41 | +0.37 |
% Change | -1.01% | +2.18% | +1.79% | +2.48% | +1.86% |
Volume | 2,090,800 | 25,872,299 | 1,882,800 | 1,321,300 | 12,335,000 |
20-Day Average Volume | 2,119,200 | 24,732,660 | 1,682,570 | 1,720,970 | 13,284,729 |
Previous Close | 28.62 | 18.36 | 168.55 | 16.56 | 19.84 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.14 | 16.78 | 163.80 | 15.21 | 18.20 |
20-Day Raw Stochastic | 65.74% | 93.73% | 90.48% | 94.62% | 92.66% |
20-Day Relative Strength | 63.67% | 66.62% | 60.23% | 65.86% | 66.48% |
Weighted Alpha | +85.77 | +37.23 | +83.73 | +36.98 | +32.03 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Buy | 56% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | 56% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.94% since 09/12/24 | +10.87% since 09/12/24 | +3.62% since 09/12/24 | +11.06% since 09/12/24 | +6.20% since 09/12/24 |
Low | 27.79 on 09/19/24 | 17.00 on 09/13/24 | 165.70 on 09/13/24 | 15.36 on 09/13/24 | 19.19 on 09/13/24 |
High | 29.06 on 09/13/24 | 18.99 on 09/19/24 | 173.40 on 09/16/24 | 17.14 on 09/19/24 | 20.54 on 09/19/24 |
1-Month | |||||
%Chg | +3.62% since 08/19/24 | +20.26% since 08/19/24 | +6.28% since 08/19/24 | +19.34% since 08/19/24 | +25.22% since 08/19/24 |
Low | 26.77 on 08/20/24 | 15.28 on 08/20/24 | 154.08 on 09/10/24 | 13.94 on 08/21/24 | 15.85 on 08/20/24 |
High | 29.07 on 09/10/24 | 18.99 on 09/19/24 | 173.40 on 09/16/24 | 17.14 on 09/19/24 | 20.54 on 09/19/24 |
3-Month | |||||
%Chg | +43.44% since 06/18/24 | +17.62% since 06/18/24 | +13.26% since 06/18/24 | +18.67% since 06/18/24 | +19.09% since 06/18/24 |
Low | 19.05 on 06/20/24 | 13.78 on 08/05/24 | 130.08 on 08/05/24 | 12.65 on 08/05/24 | 14.69 on 08/05/24 |
High | 29.07 on 09/10/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 20.65 on 07/23/24 |
6-Month | |||||
%Chg | +57.13% since 03/19/24 | +16.67% since 03/19/24 | +32.57% since 03/19/24 | +16.95% since 03/19/24 | +3.96% since 03/19/24 |
Low | 16.32 on 06/05/24 | 13.78 on 08/05/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 14.69 on 08/05/24 |
High | 29.07 on 09/10/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 21.73 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,466,062 | 21,057,256 | 44,150,796 | 3,184,845 | 8,670,918 |
Shares Outstanding, K | 122,346 | 1,122,455 | 257,349 | 187,675 | 429,041 |
Annual Sales | 3,066,700,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 8,549,920,000 |
Annual Net Income | 188,200,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 166,180,000 |
Last Quarter Sales | 734,200,000 | 5,781,000,000 | 4,110,000,000 | 5,781,000,000 | 2,372,490,000 |
Last Quarter Net Income | 45,800,000 | 91,000,000 | 854,000,000 | 92,000,000 | 163,440,000 |
60-Month Beta | 2.36 | 2.68 | 2.61 | 2.74 | 2.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 08/02/24 | 0.11 on 06/25/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 0.40 on 07/31/24 |
Latest Earnings Date | 11/01/24 | 09/30/24 | 10/24/24 | 09/30/24 | 11/06/24 |
Most Recent Dividend | 0.360 on 03/05/20 | 0.500 on 02/20/20 | 0.400 on 09/20/24 | 0.500 on 02/20/20 | N/A |
Next Ex-Dividends Date | 03/05/20 | 02/20/20 | 09/20/24 | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 29.51 | 24.16 | 16.72 | 21.79 | 20.45 |