Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK | CCL | RCL | CUK | NCLH |
| Company | Cinemark Holdings Inc | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.87 | 14.76 | 138.68 | 13.44 | 16.15 |
| High | 18.52 | 14.87 | 140.94 | 13.55 | 16.36 |
| Low | 17.56 | 14.37 | 137.99 | 13.13 | 15.91 |
| Last | 17.72 | 14.44 | 138.21 | 13.18 | 15.99 |
| Change | +0.13 | -0.02 | +0.83 | +0.04 | +0.04 |
| % Change | +0.74% | -0.14% | +0.60% | +0.30% | +0.25% |
| Volume | 3,420,700 | 23,570,400 | 2,091,100 | 2,098,100 | 17,016,600 |
| 20-Day Average Volume | 2,873,025 | 26,135,430 | 3,026,855 | 1,780,755 | 14,199,580 |
| Previous Close | 17.59 | 14.46 | 137.38 | 13.14 | 15.95 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.95 | 14.67 | 134.10 | 13.27 | 18.24 |
| 20-Day Raw Stochastic | 24.58% | 33.68% | 70.86% | 40.48% | 7.69% |
| 20-Day Relative Strength | 50.43% | 41.73% | 56.72% | 43.29% | 35.42% |
| Weighted Alpha | +12.95 | +23.99 | +78.09 | +24.62 | +1.41 |
| Today's Opinion | 40% Buy | 56% Sell | 100% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 100% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/26/24 | -4.24% since 04/26/24 | -1.69% since 04/26/24 | -3.09% since 04/26/24 | -16.02% since 04/26/24 |
| Low | 16.98 on 05/01/24 | 14.20 on 05/01/24 | 134.72 on 05/01/24 | 12.86 on 05/01/24 | 15.68 on 05/02/24 |
| High | 18.77 on 05/02/24 | 15.27 on 04/29/24 | 143.62 on 04/29/24 | 13.80 on 04/29/24 | 19.26 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.24% since 04/03/24 | -5.87% since 04/03/24 | -0.20% since 04/03/24 | -4.84% since 04/03/24 | -17.06% since 04/03/24 |
| Low | 16.98 on 05/01/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 15.68 on 05/02/24 |
| High | 20.40 on 04/05/24 | 15.80 on 04/04/24 | 143.62 on 04/29/24 | 14.27 on 04/04/24 | 20.19 on 04/04/24 |
| 3-Month | |||||
| %Chg | +25.67% since 02/02/24 | -12.17% since 02/02/24 | +11.97% since 02/02/24 | -12.37% since 02/02/24 | -9.86% since 02/02/24 |
| Low | 13.45 on 02/06/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 15.68 on 05/02/24 |
| High | 20.40 on 04/05/24 | 17.68 on 03/27/24 | 143.62 on 04/29/24 | 15.98 on 03/25/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | +7.79% since 11/03/23 | +15.06% since 11/03/23 | +49.64% since 11/03/23 | +16.02% since 11/03/23 | +15.79% since 11/03/23 |
| Low | 13.19 on 01/16/24 | 12.02 on 11/06/23 | 89.75 on 11/06/23 | 10.90 on 11/06/23 | 12.70 on 11/09/23 |
| High | 20.40 on 04/05/24 | 19.74 on 12/22/23 | 143.62 on 04/29/24 | 17.95 on 12/22/23 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,575 | 16,206,300 | 35,568,208 | 2,462,406 | 6,860,126 |
| Shares Outstanding, K | 121,590 | 1,122,320 | 257,349 | 186,829 | 429,026 |
| Annual Sales | 3,066,700,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 8,549,920,000 |
| Annual Net Income | 188,200,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 166,180,000 |
| Last Quarter Sales | 638,900,000 | 5,406,000,000 | 3,728,000,000 | 5,406,000,000 | 1,986,460,000 |
| Last Quarter Net Income | -18,000,000 | -214,000,000 | 360,000,000 | -214,000,000 | -106,490,000 |
| 60-Month Beta | 2.25 | 2.53 | 2.49 | 2.58 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/24 | -0.14 on 03/27/24 | 1.77 on 04/25/24 | -0.14 on 03/27/24 | 0.16 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 06/24/24 | 04/25/24 | 06/24/24 | 05/01/24 |
| Most Recent Dividend | 0.360 on 03/05/20 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 03/05/20 | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 42.53 | 15.81 | 38.65 | 20.19 |