Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNK | CCL | RCL | CUK | NCLH |
Company | Cinemark Holdings Inc | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Norwegian Cruise Ord |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.44 | 18.70 | 171.01 | 16.85 | 20.11 |
High | 28.57 | 19.09 | 174.48 | 17.32 | 20.94 |
Low | 28.16 | 18.55 | 170.96 | 16.76 | 20.10 |
Last | 28.32 | 19.00 | 174.05 | 17.25 | 20.89 |
Change | -0.01 | +0.24 | +2.89 | +0.28 | +0.68 |
% Change | -0.04% | +1.28% | +1.69% | +1.65% | +3.36% |
Volume | 2,914,700 | 36,581,200 | 2,649,400 | 3,281,000 | 16,950,500 |
20-Day Average Volume | 2,210,025 | 25,627,545 | 1,744,745 | 1,829,715 | 13,611,285 |
Previous Close | 28.33 | 18.76 | 171.16 | 16.97 | 20.21 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.18 | 16.95 | 164.60 | 15.37 | 18.43 |
20-Day Raw Stochastic | 65.28% | 97.51% | 97.89% | 98.00% | 98.92% |
20-Day Relative Strength | 63.57% | 67.83% | 62.11% | 67.44% | 69.53% |
Weighted Alpha | +85.67 | +39.59 | +87.39 | +40.02 | +38.08 |
Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | 56% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.50% since 09/13/24 | +10.08% since 09/13/24 | +3.63% since 09/13/24 | +10.51% since 09/13/24 | +8.07% since 09/13/24 |
Low | 27.79 on 09/19/24 | 17.27 on 09/16/24 | 167.86 on 09/17/24 | 15.58 on 09/16/24 | 19.34 on 09/16/24 |
High | 28.97 on 09/18/24 | 19.09 on 09/20/24 | 174.48 on 09/20/24 | 17.32 on 09/20/24 | 20.94 on 09/20/24 |
1-Month | |||||
%Chg | +4.50% since 08/20/24 | +24.02% since 08/20/24 | +9.58% since 08/20/24 | +23.30% since 08/20/24 | +31.22% since 08/20/24 |
Low | 26.91 on 09/04/24 | 15.30 on 08/21/24 | 154.08 on 09/10/24 | 13.94 on 08/21/24 | 15.96 on 08/21/24 |
High | 29.07 on 09/10/24 | 19.09 on 09/20/24 | 174.48 on 09/20/24 | 17.32 on 09/20/24 | 20.94 on 09/20/24 |
3-Month | |||||
%Chg | +46.05% since 06/20/24 | +18.31% since 06/20/24 | +15.87% since 06/20/24 | +19.38% since 06/20/24 | +21.59% since 06/20/24 |
Low | 19.19 on 06/21/24 | 13.78 on 08/05/24 | 130.08 on 08/05/24 | 12.65 on 08/05/24 | 14.69 on 08/05/24 |
High | 29.07 on 09/10/24 | 19.48 on 07/23/24 | 174.48 on 09/20/24 | 17.85 on 07/23/24 | 20.94 on 09/20/24 |
6-Month | |||||
%Chg | +58.39% since 03/20/24 | +12.76% since 03/20/24 | +28.42% since 03/20/24 | +12.89% since 03/20/24 | +3.52% since 03/20/24 |
Low | 16.32 on 06/05/24 | 13.78 on 08/05/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 14.69 on 08/05/24 |
High | 29.07 on 09/10/24 | 19.48 on 07/23/24 | 174.48 on 09/20/24 | 17.85 on 07/23/24 | 21.73 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,464,839 | 21,326,644 | 44,791,596 | 3,237,394 | 8,962,666 |
Shares Outstanding, K | 122,346 | 1,122,455 | 257,349 | 187,675 | 429,041 |
Annual Sales | 3,066,700,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 8,549,920,000 |
Annual Net Income | 188,200,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 166,180,000 |
Last Quarter Sales | 734,200,000 | 5,781,000,000 | 4,110,000,000 | 5,781,000,000 | 2,372,490,000 |
Last Quarter Net Income | 45,800,000 | 91,000,000 | 854,000,000 | 92,000,000 | 163,440,000 |
60-Month Beta | 2.36 | 2.68 | 2.61 | 2.74 | 2.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 08/02/24 | 0.11 on 06/25/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 0.40 on 07/31/24 |
Latest Earnings Date | 11/01/24 | 09/30/24 | 10/24/24 | 09/30/24 | 11/06/24 |
Most Recent Dividend | 0.360 on 03/05/20 | 0.500 on 02/20/20 | 0.400 on 09/20/24 | 0.500 on 02/20/20 | N/A |
Next Ex-Dividends Date | 03/05/20 | 02/20/20 | 09/20/24 | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 29.21 | 24.68 | 17.02 | 22.33 | 20.84 |